Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735856760 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735683960 | 62.21 | -1.79 | -2.80 | 63.75 | 63.75 | 62.21 | 1446 |
| 1735597620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735338420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735252020 | 64 | -2.25 | -3.40 | 65 | 65 | 64 | 952 |
| 1735078800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734992400 | 66.25 | 1.65 | 2.55 | 67.75 | 67.75 | 66.25 | 279 |
| 1734733200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 560 |
| 1734646800 | 64.599999 | -2.9 | -4.30 | 67 | 67 | 64.599999 | 457 |
| 1734560940 | 67.5 | 0.1 | 0.15 | 67.5 | 67.5 | 67.5 | 300 |
| 1734474540 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734388140 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734128940 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 100 |
| 1734042480 | 67.4 | -0.6 | -0.88 | 67.4 | 67.4 | 67.4 | 390 |
| 1733955900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733869500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733783100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733523900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733437500 | 68 | 0 | 0.00 | 67.76 | 68 | 67.76 | 795 |
| 1733350980 | 68 | 0 | 0.00 | 68 | 68 | 67.97 | 801 |
| 1733264700 | 68 | 0.41 | 0.60 | 68 | 68 | 67.6 | 596 |
| 1733178360 | 67.592 | 0 | 0.00 | 67.592 | 67.592 | 67.592 | 0 |
| 1732919160 | 67.592 | 0 | 0.00 | 67.592 | 67.592 | 67.592 | 0 |
| 1732746360 | 67.592 | 0 | 0.00 | 67.592 | 67.592 | 67.592 | 0 |
| 1732659960 | 67.592 | 0 | 0.00 | 67.592 | 67.592 | 67.592 | 0 |
| 1732573560 | 67.592 | -0.41 | -0.60 | 67.592 | 67.592 | 67.592 | 101 |
| 1732314300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732227900 | 68 | 3.4 | 5.26 | 68 | 68 | 68 | 544 |
| 1732141200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1732054800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1731968400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1731709200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1731622800 | 64.599999 | -0.4 | -0.62 | 66 | 66 | 64.599999 | 741 |
| 1731536760 | 65 | -3.05 | -4.49 | 67 | 67 | 64.599999 | 1902 |
| 1731450480 | 68.0525 | 0.75 | 1.12 | 67.75 | 68.0525 | 67.75 | 1350 |
| 1731364140 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731104940 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1731018540 | 67.3 | 0.6 | 0.90 | 67 | 67.5 | 67 | 614 |
| 1730931960 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1730845560 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1730759160 | 66.7 | -0.05 | -0.07 | 66.7 | 66.7 | 66.7 | 361 |
| 1730496420 | 66.75 | 0.5 | 0.75 | 66.75 | 66.75 | 66.75 | 129 |
| 1730409780 | 66.25 | -0.25 | -0.38 | 66.25 | 66.25 | 66.25 | 140 |
| 1730323500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 258 |
| 1730237280 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 203 |
| 1730150880 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 245 |
| 1729891500 | 67.5 | 0 | 0.00 | 67.525 | 67.525 | 67.5 | 361 |
| 1729805160 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 688 |
| 1729718940 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 427 |
| 1729632300 | 67.5 | -0.25 | -0.37 | 67.5 | 67.5 | 67.5 | 404 |
| 1729545600 | 67.75 | -0.25 | -0.37 | 67.75 | 67.75 | 67.75 | 121 |
| 1729286400 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 200 |
| 1729200300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729113900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729027500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728941100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728681900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 165 |
| 1728595560 | 67.5 | 0.24 | 0.36 | 67.5 | 67.5 | 67.5 | 153 |
| 1728509220 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1728422820 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1728336420 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
