Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 65.47 | -0.53 | -0.80 | 65.47 | 65.47 | 65.47 | 1061 |
| 1740694800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740608400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740522000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740435600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740176400 | 66 | 3 | 4.76 | 63 | 66 | 63 | 260 |
| 1740090480 | 63 | -0.76 | -1.19 | 63.76 | 63.76 | 62.6 | 1021 |
| 1740004020 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1739917620 | 63.76 | 0 | 0.00 | 63.76 | 63.76 | 63.76 | 0 |
| 1739572020 | 63.76 | -0.77 | -1.19 | 63.76 | 63.76 | 63.76 | 450 |
| 1739485740 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1739399340 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1739312940 | 64.53 | -1.22 | -1.86 | 63.5 | 64.754999 | 63.5 | 823 |
| 1739226000 | 65.75 | 2.24 | 3.53 | 63.51 | 66 | 63.51 | 1629 |
| 1738967160 | 63.51 | -0.6 | -0.93 | 63.51 | 63.51 | 63.51 | 100 |
| 1738880400 | 64.1076 | 0.11 | 0.17 | 64 | 64.1076 | 64 | 500 |
| 1738794480 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738708080 | 64 | -1.1 | -1.69 | 64 | 64 | 64 | 202 |
| 1738621680 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738362480 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738276080 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738189680 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738103280 | 65.099999 | 0.1 | 0.15 | 65.099999 | 65.099999 | 65.099999 | 135 |
| 1738016820 | 65 | 0.75 | 1.17 | 65 | 65 | 65 | 914 |
| 1737757440 | 64.25 | 1.5 | 2.39 | 64.25 | 64.25 | 64.25 | 101 |
| 1737671220 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1737584820 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1737498420 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1737152820 | 62.75 | 0 | 0.00 | 62.75 | 62.75 | 62.75 | 0 |
| 1737066420 | 62.75 | 0.25 | 0.40 | 63.75 | 63.75 | 62.75 | 300 |
| 1736979720 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 170 |
| 1736893380 | 62.5 | -0.75 | -1.19 | 62.5 | 62.5 | 62.5 | 286 |
| 1736806800 | 63.25 | -0.01 | -0.02 | 63.35 | 63.5 | 62.45 | 914 |
| 1736548140 | 63.2625 | 0 | 0.00 | 63.2625 | 63.2625 | 63.2625 | 0 |
| 1736375340 | 63.2625 | 0.26 | 0.42 | 63.2625 | 63.2625 | 63.2625 | 170 |
| 1736288940 | 63 | -0.75 | -1.18 | 63 | 63 | 63 | 264 |
| 1736202360 | 63.75 | 1.54 | 2.48 | 62.46 | 63.75 | 62.46 | 201 |
| 1735943160 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735856760 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1735683960 | 62.21 | -1.79 | -2.80 | 63.75 | 63.75 | 62.21 | 1446 |
| 1735597620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735338420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735252020 | 64 | -2.25 | -3.40 | 65 | 65 | 64 | 952 |
| 1735078800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734992400 | 66.25 | 1.65 | 2.55 | 67.75 | 67.75 | 66.25 | 279 |
| 1734733200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 560 |
| 1734646800 | 64.599999 | -2.9 | -4.30 | 67 | 67 | 64.599999 | 457 |
| 1734560940 | 67.5 | 0.1 | 0.15 | 67.5 | 67.5 | 67.5 | 300 |
| 1734474540 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734388140 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734128940 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 100 |
| 1734042480 | 67.4 | -0.6 | -0.88 | 67.4 | 67.4 | 67.4 | 390 |
| 1733955900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733869500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733783100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733523900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733437500 | 68 | 0 | 0.00 | 67.76 | 68 | 67.76 | 795 |
| 1733350980 | 68 | 0 | 0.00 | 68 | 68 | 67.97 | 801 |
| 1733264700 | 68 | 0.41 | 0.60 | 68 | 68 | 67.6 | 596 |
| 1733149800 | 67.592 | 0 | 0.00 | 67.592 | 67.592 | 67.592 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
