Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WELX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.00 | 0.12 | 2.46% | 4.875 | 5.03 | 4.875 | 1,264 |
| 15 May 2024 | 4.88 | -0.17 | -3.37% | 4.80 | 4.88 | 4.80 | 660 |
| 14 May 2024 | 5.05 | 0.35 | 7.45% | 4.70 | 5.05 | 4.70 | 1,425 |
| 13 May 2024 | 4.70 | -0.31 | -6.19% | 5.01 | 5.01 | 4.70 | 920 |
| 10 May 2024 | 5.01 | 0.31 | 6.60% | 4.70 | 5.01 | 4.65 | 860 |
| 09 May 2024 | 4.70 | -0.01 | -0.21% | 4.50 | 4.70 | 4.50 | 1,800 |
| 08 May 2024 | 4.71 | 0.11 | 2.39% | 4.415 | 4.75 | 4.415 | 660 |
| 07 May 2024 | 4.60 | 0.30 | 6.85% | 4.425 | 4.80 | 4.425 | 1,319 |
| 06 May 2024 | 4.305 | 0.34 | 8.44% | 4.65 | 4.65 | 4.305 | 660 |
| 03 May 2024 | 3.97 | 0.06 | 1.53% | 3.95 | 4.86 | 3.95 | 3,002 |
| 02 May 2024 | 3.91 | -0.44 | -10.11% | 4.41 | 4.65 | 3.91 | 2,247 |
| 01 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.435 | 4.25 | 1,260 |
| 30 Abr 2024 | 4.35 | -0.28 | -5.95% | 4.45 | 4.45 | 4.35 | 400 |
| 29 Abr 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
| 26 Abr 2024 | 4.625 | 0.28 | 6.32% | 4.35 | 4.625 | 4.35 | 500 |
| 25 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 24 Abr 2024 | 4.35 | -0.05 | -1.14% | 4.35 | 4.35 | 4.35 | 300 |
| 23 Abr 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 4.40 | 480 |
| 22 Abr 2024 | 4.44 | -0.21 | -4.52% | 4.44 | 4.503 | 4.44 | 1,100 |
| 19 Abr 2024 | 4.65 | 0.33 | 7.51% | 4.40 | 4.65 | 4.40 | 300 |
| 18 Abr 2024 | 4.325 | -0.06 | -1.26% | 4.25 | 4.325 | 4.25 | 350 |
| 17 Abr 2024 | 4.38 | 0.04 | 0.81% | 4.38 | 4.38 | 4.38 | 595 |
| 16 Abr 2024 | 4.345 | -0.16 | -3.44% | 4.17 | 4.345 | 4.06 | 1,620 |
| 15 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.10 | 4.50 | 4.10 | 320 |
| 12 Abr 2024 | 4.50 | 0.19 | 4.35% | 4.45 | 4.50 | 4.45 | 280 |
| 11 Abr 2024 | 4.3125 | -0.14 | -3.09% | 4.31 | 4.325 | 4.25 | 880 |
| 10 Abr 2024 | 4.45 | -0.05 | -1.11% | 4.495 | 4.55 | 4.45 | 2,402 |
| 09 Abr 2024 | 4.50 | -0.35 | -7.22% | 4.50 | 4.50 | 4.30 | 4,916 |
| 08 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 05 Abr 2024 | 4.85 | -0.13 | -2.61% | 4.85 | 4.85 | 4.85 | 265 |
| 04 Abr 2024 | 4.98 | 0.13 | 2.68% | 4.30 | 4.98 | 4.30 | 793 |
| 03 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 02 Abr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 01 Abr 2024 | 4.85 | -0.05 | -1.02% | 4.85 | 4.85 | 4.85 | 130 |
| 28 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 27 Mar 2024 | 4.90 | -0.15 | -2.97% | 5.33 | 5.34 | 4.87 | 2,032 |
| 26 Mar 2024 | 5.05 | -0.05 | -0.98% | 5.07 | 5.07 | 5.05 | 380 |
| 25 Mar 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 22 Mar 2024 | 5.10 | -0.03 | -0.58% | 4.70 | 5.10 | 4.70 | 660 |
| 21 Mar 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 20 Mar 2024 | 5.13 | 0.36 | 7.43% | 4.15 | 5.13 | 4.15 | 760 |
| 19 Mar 2024 | 4.775 | 0.00 | 0.00% | 4.775 | 4.775 | 4.775 | 0 |
| 18 Mar 2024 | 4.775 | 0.11 | 2.25% | 4.775 | 5.00 | 4.70 | 1,469 |
| 15 Mar 2024 | 4.67 | -0.08 | -1.68% | 4.75 | 4.81 | 4.33 | 2,078 |
| 14 Mar 2024 | 4.75 | -0.15 | -2.96% | 4.8625 | 4.95 | 4.75 | 2,498 |
| 13 Mar 2024 | 4.895 | 0.22 | 4.76% | 4.815 | 5.00 | 4.815 | 2,754 |
| 12 Mar 2024 | 4.6725 | -0.08 | -1.63% | 4.85 | 4.96 | 3.91 | 1,397 |
| 11 Mar 2024 | 4.75 | 0.10 | 2.15% | 4.50 | 4.80 | 4.4025 | 4,792 |
| 08 Mar 2024 | 4.65 | -0.15 | -3.13% | 4.50 | 4.71 | 4.50 | 1,648 |
| 07 Mar 2024 | 4.80 | 0.15 | 3.23% | 4.75 | 4.80 | 4.75 | 1,183 |
| 06 Mar 2024 | 4.65 | 0.10 | 2.20% | 4.55 | 4.69 | 4.55 | 2,628 |
| 05 Mar 2024 | 4.55 | 0.05 | 1.11% | 4.55 | 4.55 | 4.55 | 934 |
| 04 Mar 2024 | 4.50 | 0.05 | 1.12% | 4.275 | 4.50 | 4.275 | 1,845 |
| 01 Mar 2024 | 4.45 | 0.05 | 1.14% | 4.2625 | 4.45 | 4.2625 | 2,808 |
| 29 Feb 2024 | 4.40 | 0.15 | 3.53% | 4.125 | 4.40 | 4.125 | 958 |
| 28 Feb 2024 | 4.25 | -0.01 | -0.23% | 4.45 | 4.55 | 4.125 | 5,586 |
| 27 Feb 2024 | 4.26 | -0.29 | -6.37% | 4.60 | 4.60 | 4.125 | 7,538 |
| 26 Feb 2024 | 4.55 | 0.10 | 2.25% | 4.50 | 4.58 | 4.50 | 2,557 |
| 23 Feb 2024 | 4.45 | 0.13 | 3.01% | 4.34 | 4.45 | 4.30 | 1,035 |
| 22 Feb 2024 | 4.32 | 0.22 | 5.37% | 4.27 | 4.34 | 4.27 | 1,770 |
| 21 Feb 2024 | 4.10 | -0.25 | -5.75% | 4.35 | 4.40 | 3.85 | 4,221 |
| 20 Feb 2024 | 4.35 | -0.05 | -1.14% | 4.33 | 4.52 | 4.33 | 2,916 |
