Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44 | 44 | 44 | 226 | 44 | CS |
| 4 | 0 | 0 | 44 | 44 | 44 | 226 | 44 | CS |
| 12 | -2.45 | -5.27448869752 | 46.45 | 46.45 | 44 | 258 | 44.08964516 | CS |
| 26 | 0.29 | 0.663463738275 | 43.71 | 46.98803 | 43.71 | 691 | 45.78966737 | CS |
| 52 | 6.25 | 16.5562913907 | 37.75 | 46.98803 | 36.65 | 878 | 45.04420626 | CS |
| 156 | 1.97 | 4.68712824173 | 42.03 | 46.98803 | 27.83 | 3479 | 33.587102 | CS |
| 260 | 14.05 | 46.9115191987 | 29.95 | 47.758 | 17.9471 | 3217 | 33.69772448 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735252020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 226 |
| 1735075380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734988980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734729780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734643380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734556980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734470580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734384180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734124980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734038580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733952180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733865780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733779380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733520180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733433780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733347380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733260980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733174580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732915380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732742580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732656180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732569780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732310580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732224180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732137780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1732051380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731964980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731705780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731619380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731532980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731446580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731360180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731100980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731014580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730928180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730841780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730755380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730496180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1730409780 | 44 | -0.18 | -0.40 | 44 | 44 | 44 | 152 |
| 1730323500 | 44.175 | 0 | 0.00 | 44.175 | 44.175 | 44.175 | 0 |
| 1730237100 | 44.175 | 0 | 0.00 | 44.175 | 44.175 | 44.175 | 0 |
| 1730150700 | 44.175 | 0 | 0.00 | 44.175 | 44.175 | 44.175 | 0 |
| 1729891500 | 44.175 | -2.28 | -4.90 | 46.45 | 46.45 | 44.175 | 397 |
| 1729780200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729693800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729607400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729521000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729261800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729175400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729089000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1729002600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728916200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728657000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728570600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728484200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728397800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728311400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1728052200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1727965800 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1727879400 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1727793000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1727706600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
