Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1867 Western Financial Corporation (CE) | WFCL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,150.00 | 5,150.00 |
Resumen Histórico WFCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 3 | 0.00 | 0.00% |
6 Months | 5,775.00 | 5,775.00 | 4,800.00 | 5,175.94 | 11 | -625.00 | -10.82% |
1 Year | 5,600.00 | 5,775.00 | 4,800.00 | 5,367.93 | 15 | -450.00 | -8.04% |
3 Years | 8,500.00 | 9,450.00 | 4,800.00 | 7,046.43 | 13 | -3,350.00 | -39.41% |
5 Years | 8,500.00 | 9,450.00 | 4,399.75 | 7,269.39 | 11 | -3,350.00 | -39.41% |
WFCL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
02 May 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
01 May 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
30 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
29 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
26 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
25 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
24 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
23 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
22 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
19 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
18 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
17 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
16 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
15 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
12 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
11 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
10 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
09 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
08 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
05 Abr 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,150.00 | 0 |