Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00318 | -20.5426356589 | 0.01548 | 0.01548 | 0.0123 | 29588 | 0.01279305 | CS |
| 4 | -0.01425 | -53.6723163842 | 0.02655 | 0.02655 | 0.0091 | 70992 | 0.01923852 | CS |
| 12 | -0.038 | -75.5467196819 | 0.0503 | 0.0503 | 0.0091 | 67963 | 0.02777616 | CS |
| 26 | -0.0207 | -62.7272727273 | 0.033 | 0.0503 | 0.0091 | 50135 | 0.02710186 | CS |
| 52 | -0.0517 | -80.78125 | 0.064 | 0.1447 | 0.0091 | 44866 | 0.05745637 | CS |
| 156 | -0.1821 | -93.6728395062 | 0.1944 | 0.38 | 0.0091 | 39053 | 0.08998476 | CS |
| 260 | -0.1821 | -93.6728395062 | 0.1944 | 0.38 | 0.0091 | 39053 | 0.08998476 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1738794000 | 0.0123 | -0.00318 | -20.54 | 0.0139 | 0.0139 | 0.0123 | 50000 |
| 1738708080 | 0.01548 | 0 | 0.00 | 0.01548 | 0.01548 | 0.01548 | 0 |
| 1738621680 | 0.01548 | 0 | 0.00 | 0.01548 | 0.01548 | 0.01548 | 0 |
| 1738362480 | 0.01548 | 0 | 0.00 | 0.01548 | 0.01548 | 0.01548 | 0 |
| 1738276080 | 0.01548 | 0.00353 | 29.54 | 0.01548 | 0.01548 | 0.01548 | 9175 |
| 1738189740 | 0.01195 | -0.01185 | -49.79 | 0.015 | 0.015 | 0.0091 | 200000 |
| 1738103280 | 0.0238 | -0.0007 | -2.86 | 0.0175 | 0.0238 | 0.0175 | 222810 |
| 1738016820 | 0.0245 | 0.0042 | 20.69 | 0.0245 | 0.0245 | 0.0245 | 4651 |
| 1737757620 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737671220 | 0.0203 | -0.0027 | -11.74 | 0.0214999 | 0.0214999 | 0.0203 | 54651 |
| 1737584640 | 0.023 | -0.0013 | -5.35 | 0.023 | 0.023 | 0.023 | 106000 |
| 1737498540 | 0.0243 | -0.0018 | -6.90 | 0.0243 | 0.0243 | 0.0243 | 50000 |
| 1737152880 | 0.0261 | -0.00045 | -1.69 | 0.02652 | 0.02652 | 0.0261 | 8578 |
| 1737066120 | 0.02655 | 0 | 0.00 | 0.02655 | 0.02655 | 0.02655 | 0 |
| 1736979720 | 0.02655 | -0.00185 | -6.51 | 0.02655 | 0.02655 | 0.02655 | 4054 |
| 1736893200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736806800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736547600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736374800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736288400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736202000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735942800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735856400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735683600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735597200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735338000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735251600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735078800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734992400 | 0.0284 | 0.0006 | 2.16 | 0.0284 | 0.0284 | 0.0284 | 500 |
| 1734733560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734647160 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734560760 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734474360 | 0.0278 | -0.00605 | -17.87 | 0.0278 | 0.0278 | 0.0278 | 600 |
| 1734387780 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1734128580 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1734042180 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733955780 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733869380 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733782980 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733523780 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733437380 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733350980 | 0.03385 | 0.00525 | 18.36 | 0.03385 | 0.03385 | 0.03385 | 100 |
| 1733264580 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1733178180 | 0.0286 | -0.0189 | -39.79 | 0.0377 | 0.0377 | 0.0286 | 1129 |
| 1732918860 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732746060 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732659660 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732573260 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732314060 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732227660 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732141260 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732054860 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731968460 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731709260 | 0.0475 | 0.0275 | 137.50 | 0.0503 | 0.0503 | 0.0457 | 307200 |
| 1731594600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731508200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731421800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731335400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731076200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730989800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
