Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0052 | -29.7142857143 | 0.0175 | 0.0238 | 0.0091 | 120496 | 0.01753147 | CS |
| 12 | -0.02155 | -63.6632200886 | 0.03385 | 0.03385 | 0.0091 | 54701 | 0.01925424 | CS |
| 26 | -0.0135 | -52.3255813953 | 0.0258 | 0.0503 | 0.0091 | 54102 | 0.02704072 | CS |
| 52 | -0.0443 | -78.2685512367 | 0.0566 | 0.1447 | 0.0091 | 42820 | 0.05723264 | CS |
| 156 | -0.1821 | -93.6728395062 | 0.1944 | 0.38 | 0.0091 | 39053 | 0.08998476 | CS |
| 260 | -0.1821 | -93.6728395062 | 0.1944 | 0.38 | 0.0091 | 39053 | 0.08998476 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740522000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1740435600 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1740176400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1740090000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1740003600 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739917200 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739571600 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739485200 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739398800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739312400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1739226000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1738966800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1738880400 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1738794000 | 0.0123 | -0.00318 | -20.54 | 0.0139 | 0.0139 | 0.0123 | 50000 |
| 1738708080 | 0.01548 | 0 | 0.00 | 0.01548 | 0.01548 | 0.01548 | 0 |
| 1738621680 | 0.01548 | 0 | 0.00 | 0.01548 | 0.01548 | 0.01548 | 0 |
| 1738362480 | 0.01548 | 0 | 0.00 | 0.01548 | 0.01548 | 0.01548 | 0 |
| 1738276080 | 0.01548 | 0.00353 | 29.54 | 0.01548 | 0.01548 | 0.01548 | 9175 |
| 1738189740 | 0.01195 | -0.01185 | -49.79 | 0.015 | 0.015 | 0.0091 | 200000 |
| 1738103280 | 0.0238 | -0.0007 | -2.86 | 0.0175 | 0.0238 | 0.0175 | 222810 |
| 1738016820 | 0.0245 | 0.0042 | 20.69 | 0.0245 | 0.0245 | 0.0245 | 4651 |
| 1737757620 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1737671220 | 0.0203 | -0.0027 | -11.74 | 0.0214999 | 0.0214999 | 0.0203 | 54651 |
| 1737584640 | 0.023 | -0.0013 | -5.35 | 0.023 | 0.023 | 0.023 | 106000 |
| 1737498540 | 0.0243 | -0.0018 | -6.90 | 0.0243 | 0.0243 | 0.0243 | 50000 |
| 1737152880 | 0.0261 | -0.00045 | -1.69 | 0.02652 | 0.02652 | 0.0261 | 8578 |
| 1737066120 | 0.02655 | 0 | 0.00 | 0.02655 | 0.02655 | 0.02655 | 0 |
| 1736979720 | 0.02655 | -0.00185 | -6.51 | 0.02655 | 0.02655 | 0.02655 | 4054 |
| 1736893200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736806800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736547600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736374800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736288400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1736202000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735942800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735856400 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735683600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735597200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735338000 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735251600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735078800 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1734992400 | 0.0284 | 0.0006 | 2.16 | 0.0284 | 0.0284 | 0.0284 | 500 |
| 1734733560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734647160 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734560760 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1734474360 | 0.0278 | -0.00605 | -17.87 | 0.0278 | 0.0278 | 0.0278 | 600 |
| 1734387780 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1734128580 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1734042180 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733955780 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733869380 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733782980 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733523780 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733437380 | 0.03385 | 0 | 0.00 | 0.03385 | 0.03385 | 0.03385 | 0 |
| 1733350980 | 0.03385 | 0.00525 | 18.36 | 0.03385 | 0.03385 | 0.03385 | 100 |
| 1733264580 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1733178180 | 0.0286 | -0.0189 | -39.79 | 0.0377 | 0.0377 | 0.0286 | 1129 |
| 1732890600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732717800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732631400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
