Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Westward Gold Inc (QB) | WGLIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 |
Resumen Histórico WGLIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0544 | 0.058 | 0.0536 | 0.0564039 | 48,026 | 0.0006 | 1.10% |
1 Month | 0.0561 | 0.0649 | 0.05 | 0.0559434 | 39,174 | -0.0011 | -1.96% |
3 Months | 0.07 | 0.08 | 0.05 | 0.0636757 | 66,656 | -0.015 | -21.43% |
6 Months | 0.081 | 0.088 | 0.05 | 0.0635269 | 72,568 | -0.026 | -32.10% |
1 Year | 0.093 | 0.1088 | 0.05 | 0.0734186 | 66,097 | -0.038 | -40.86% |
3 Years | 0.0997 | 0.20 | 0.0386 | 0.0936348 | 101,523 | -0.0447 | -44.83% |
5 Years | 0.0997 | 0.20 | 0.0386 | 0.0936348 | 101,523 | -0.0447 | -44.83% |
WGLIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 Jun 2024 | 0.055 | 0.0005 | 0.92% | 0.056 | 0.056 | 0.055 | 30,000 |
24 Jun 2024 | 0.0545 | -0.003 | -5.22% | 0.0545 | 0.0545 | 0.0545 | 150 |
21 Jun 2024 | 0.0575 | 0.0038 | 7.08% | 0.058 | 0.058 | 0.0545 | 126,400 |
20 Jun 2024 | 0.0537 | -0.0013 | -2.36% | 0.0544 | 0.0545 | 0.0536 | 35,555 |
18 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0525 | 33,645 |
17 Jun 2024 | 0.055 | 0.0025 | 4.76% | 0.05 | 0.055 | 0.05 | 47,100 |
14 Jun 2024 | 0.0525 | -0.0025 | -4.55% | 0.053 | 0.053 | 0.0501 | 38,900 |
13 Jun 2024 | 0.055 | -0.001 | -1.79% | 0.05265 | 0.055 | 0.052 | 14,517 |
12 Jun 2024 | 0.056 | 0.00195 | 3.61% | 0.0532 | 0.056 | 0.0532 | 3,886 |
11 Jun 2024 | 0.05405 | -0.00545 | -9.16% | 0.0565 | 0.058 | 0.05 | 103,625 |
10 Jun 2024 | 0.0595 | 0.0029 | 5.12% | 0.0595 | 0.0595 | 0.0595 | 5,250 |
07 Jun 2024 | 0.0566 | -0.0004 | -0.70% | 0.0649 | 0.0649 | 0.055 | 18,200 |
06 Jun 2024 | 0.057 | -0.00045 | -0.78% | 0.057 | 0.059 | 0.055 | 47,477 |
05 Jun 2024 | 0.05745 | 0.00 | 0.00% | 0.05745 | 0.05745 | 0.05745 | 1,060 |
04 Jun 2024 | 0.05745 | -0.00265 | -4.41% | 0.05495 | 0.0599 | 0.0502 | 92,163 |
03 Jun 2024 | 0.0601 | 0.00215 | 3.71% | 0.0601 | 0.0601 | 0.0587 | 22,300 |
31 May 2024 | 0.05795 | 0.00209 | 3.74% | 0.0598 | 0.0598 | 0.05795 | 11,700 |
30 May 2024 | 0.05586 | -0.00359 | -6.04% | 0.0561 | 0.0561 | 0.0534 | 73,207 |
29 May 2024 | 0.05945 | 0.00271 | 4.78% | 0.0587 | 0.06052 | 0.05675 | 62,600 |
28 May 2024 | 0.05674 | -0.00036 | -0.63% | 0.0601 | 0.0601 | 0.05674 | 95,000 |