Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wisdomtree Issuer ICAV Wisdomtree Global Quality Dividend (GM) | WGQDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.07 | 39.07 | 39.07 | 39.07 | 39.1335 |
Resumen Histórico WGQDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.1335 | 39.1335 | 39.07 | 39.13 | 45,161 | -0.0635 | -0.16% |
1 Month | 38.7961 | 39.1335 | 38.7961 | 39.13 | 22,658 | 0.2739 | 0.71% |
3 Months | 38.0991 | 39.1335 | 36.8335 | 38.70 | 5,376 | 0.9709 | 2.55% |
6 Months | 35.30 | 39.1335 | 35.30 | 38.10 | 3,838 | 3.77 | 10.68% |
1 Year | 34.4246 | 39.1335 | 32.55 | 36.21 | 5,807 | 4.65 | 13.49% |
3 Years | 30.90 | 39.1335 | 30.90 | 36.18 | 5,694 | 8.17 | 26.44% |
5 Years | 30.90 | 39.1335 | 30.90 | 36.18 | 5,694 | 8.17 | 26.44% |
WGQDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 39.07 | -0.06 | -0.16% | 39.07 | 39.07 | 39.07 | 1,652 |
06 Jun 2024 | 39.1335 | 0.34 | 0.87% | 39.1335 | 39.1335 | 39.1335 | 45,161 |
05 Jun 2024 | 38.7961 | 0.00 | 0.00% | 38.7961 | 38.7961 | 38.7961 | 0 |
04 Jun 2024 | 38.7961 | 0.00 | 0.00% | 38.7961 | 38.7961 | 38.7961 | 0 |
03 Jun 2024 | 38.7961 | 0.00 | 0.00% | 38.7961 | 38.7961 | 38.7961 | 0 |
31 May 2024 | 38.7961 | 0.00 | 0.00% | 38.7961 | 38.7961 | 38.7961 | 0 |
30 May 2024 | 38.7961 | 0.00 | 0.00% | 38.7961 | 38.7961 | 38.7961 | 0 |
29 May 2024 | 38.7961 | 0.00 | 0.00% | 38.7961 | 38.7961 | 38.7961 | 0 |
28 May 2024 | 38.7961 | 0.50 | 1.30% | 38.7961 | 38.7961 | 38.7961 | 155 |
24 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
23 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
22 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
21 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
20 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
17 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
16 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
15 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
14 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
13 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
10 May 2024 | 38.2992 | 0.00 | 0.00% | 38.2992 | 38.2992 | 38.2992 | 0 |
09 May 2024 | 38.2992 | 0.15 | 0.39% | 38.2992 | 38.2992 | 38.2992 | 1,415 |
08 May 2024 | 38.15 | 1.19 | 3.21% | 38.15 | 38.15 | 38.15 | 10,480 |