Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westgold Resources Ltd (QX) | WGXRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.072 | 5.01% | 1.51 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.51 | 1.51 | 1.438 |
Resumen Histórico WGXRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4288 | 1.51 | 1.4288 | 1.45 | 21,009 | 0.0812 | 5.68% |
| 1 Month | 1.46 | 1.59 | 1.39 | 1.47 | 15,971 | 0.05 | 3.42% |
| 3 Months | 1.64 | 1.66 | 1.348 | 1.46 | 13,046 | -0.13 | -7.93% |
| 6 Months | 1.295 | 1.66 | 1.21 | 1.44 | 10,384 | 0.215 | 16.60% |
| 1 Year | 1.295 | 1.66 | 1.21 | 1.44 | 10,384 | 0.215 | 16.60% |
| 3 Years | 1.295 | 1.66 | 1.21 | 1.44 | 10,384 | 0.215 | 16.60% |
| 5 Years | 1.295 | 1.66 | 1.21 | 1.44 | 10,384 | 0.215 | 16.60% |
WGXRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.51 | 0.07 | 5.01% | 1.50 | 1.51 | 1.50 | 6,840 |
| 30 May 2024 | 1.438 | 0.00 | 0.00% | 1.438 | 1.438 | 1.438 | 0 |
| 29 May 2024 | 1.438 | 0.00 | 0.00% | 1.438 | 1.438 | 1.438 | 0 |
| 28 May 2024 | 1.438 | -0.01 | -0.83% | 1.438 | 1.438 | 1.438 | 340 |
| 24 May 2024 | 1.45 | -0.12 | -7.64% | 1.4288 | 1.45 | 1.4288 | 41,677 |
| 23 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| 22 May 2024 | 1.57 | 0.04 | 2.61% | 1.55 | 1.57 | 1.55 | 2,000 |
| 21 May 2024 | 1.53 | -0.03 | -1.92% | 1.59 | 1.59 | 1.53 | 35,242 |
| 20 May 2024 | 1.56 | 0.12 | 7.96% | 1.59 | 1.59 | 1.56 | 3,400 |
| 17 May 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
| 16 May 2024 | 1.445 | -0.02 | -1.03% | 1.445 | 1.445 | 1.445 | 1,000 |
| 15 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 14 May 2024 | 1.46 | 0.01 | 1.04% | 1.44 | 1.46 | 1.39 | 50,219 |
| 13 May 2024 | 1.445 | 0.05 | 3.21% | 1.41 | 1.46 | 1.41 | 55,650 |
| 10 May 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.40 | 1.40 | 200 |
| 09 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1,520 |
| 08 May 2024 | 1.43 | -0.03 | -1.72% | 1.43 | 1.43 | 1.43 | 800 |
| 07 May 2024 | 1.455 | -0.03 | -1.69% | 1.47 | 1.50 | 1.455 | 3,380 |
| 06 May 2024 | 1.48 | 0.01 | 1.02% | 1.46 | 1.48 | 1.435 | 12,200 |
| 03 May 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0 |
| 02 May 2024 | 1.465 | -0.01 | -0.34% | 1.50 | 1.50 | 1.465 | 4,098 |
| 01 May 2024 | 1.47 | -0.01 | -0.68% | 1.405 | 1.47 | 1.405 | 12,690 |
