Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Warehouse Group Ltd (PK) | WHGPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7951 | 0.7951 |
Resumen Histórico WHGPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.7951 | 0.7951 | 0.7951 | 0.7951 | 4,300 | 0.00 | 0.00% |
1 Year | 1.09 | 1.09 | 0.7951 | 0.8172968 | 2,325 | -0.2949 | -27.06% |
3 Years | 2.44 | 2.96 | 0.7951 | 2.20 | 5,475 | -1.64 | -67.41% |
5 Years | 1.65 | 2.96 | 0.7951 | 2.25 | 5,427 | -0.8549 | -51.81% |
WHGPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
13 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
12 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
11 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
10 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
07 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
06 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
05 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
04 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
03 Jun 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
31 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
30 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
29 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
28 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
24 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
23 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
22 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
21 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
20 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
17 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
16 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
15 May 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |