Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitehaven Coal Ltd (PK) | WHITF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.75% | 5.40 | 09:04:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.50 | 5.36 | 5.50 | 5.36 |
Resumen Histórico WHITF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.50 | 5.19 | 5.30 | 19,139 | 0.20 | 3.85% |
| 1 Month | 5.285 | 5.50 | 4.90 | 5.14 | 17,885 | 0.115 | 2.18% |
| 3 Months | 4.69 | 5.50 | 4.11 | 4.73 | 36,776 | 0.71 | 15.14% |
| 6 Months | 4.9999 | 5.75 | 4.11 | 4.88 | 43,875 | 0.4001 | 8.00% |
| 1 Year | 3.995 | 5.75 | 3.8829 | 4.70 | 42,873 | 1.41 | 35.17% |
| 3 Years | 1.325 | 7.25 | 1.32 | 4.31 | 40,461 | 4.08 | 307.55% |
| 5 Years | 2.575 | 7.25 | 0.63 | 4.26 | 35,118 | 2.83 | 109.71% |
WHITF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.36 | 0.08 | 1.52% | 5.355 | 5.36 | 5.295 | 20,766 |
| 30 May 2024 | 5.28 | -0.02 | -0.38% | 5.315 | 5.3315 | 5.19 | 32,007 |
| 29 May 2024 | 5.30 | 0.07 | 1.34% | 5.33 | 5.34 | 5.30 | 11,063 |
| 28 May 2024 | 5.23 | 0.11 | 2.05% | 5.20 | 5.32 | 5.20 | 12,721 |
| 24 May 2024 | 5.125 | 0.04 | 0.69% | 5.07 | 5.20 | 5.055 | 29,619 |
| 23 May 2024 | 5.09 | -0.08 | -1.55% | 5.015 | 5.16 | 4.96 | 15,466 |
| 22 May 2024 | 5.17 | 0.08 | 1.57% | 5.20 | 5.36 | 5.12 | 5,175 |
| 21 May 2024 | 5.09 | 0.12 | 2.41% | 5.00 | 5.09 | 5.00 | 5,015 |
| 20 May 2024 | 4.97 | 0.02 | 0.40% | 4.90 | 5.0285 | 4.90 | 34,397 |
| 17 May 2024 | 4.95 | 0.02 | 0.41% | 4.90 | 5.00 | 4.90 | 21,895 |
| 16 May 2024 | 4.93 | -0.06 | -1.20% | 4.95 | 4.95 | 4.90 | 21,159 |
| 15 May 2024 | 4.99 | -0.05 | -0.99% | 5.022 | 5.022 | 4.95 | 3,245 |
| 14 May 2024 | 5.04 | -0.14 | -2.70% | 5.16 | 5.16 | 4.97 | 31,936 |
| 13 May 2024 | 5.18 | -0.07 | -1.33% | 5.125 | 5.18 | 5.04 | 5,642 |
| 10 May 2024 | 5.25 | 0.08 | 1.55% | 5.30 | 5.30 | 5.25 | 15,902 |
| 09 May 2024 | 5.17 | 0.02 | 0.39% | 5.10 | 5.17 | 5.02 | 23,175 |
| 08 May 2024 | 5.15 | -0.10 | -1.90% | 5.20 | 5.20 | 5.07 | 18,562 |
| 07 May 2024 | 5.25 | -0.05 | -0.94% | 5.02 | 5.25 | 5.02 | 5,816 |
| 06 May 2024 | 5.30 | -0.04 | -0.75% | 5.285 | 5.30 | 5.25 | 26,260 |
| 03 May 2024 | 5.34 | 0.22 | 4.30% | 5.00 | 5.34 | 5.00 | 10,027 |
