Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Whispir Ltd (PK) | WHSPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3247 | 0.3247 |
Resumen Histórico WHSPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.3536 | 0.36635 | 0.3247 | 0.3618802 | 967 | -0.0289 | -8.17% |
1 Year | 0.1725 | 0.36635 | 0.1614 | 0.2849342 | 4,473 | 0.1522 | 88.23% |
3 Years | 2.25 | 2.65 | 0.1614 | 0.750627 | 2,685 | -1.93 | -85.57% |
5 Years | 1.2554 | 3.50 | 0.1614 | 1.59 | 2,442 | -0.93067 | -74.14% |
WHSPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
06 Jun 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
05 Jun 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
04 Jun 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
03 Jun 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
31 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
30 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
29 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
28 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
24 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
23 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
22 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
21 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
20 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
17 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
16 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
15 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
14 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
13 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
10 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
09 May 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |