Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 40.0054 | 40.0054 | 40.0054 | 1300 | 40.0054 | CS |
| 26 | -1.9946 | -4.74904761905 | 42 | 42 | 40.0054 | 433 | 40.0054 | CS |
| 52 | 2.4554 | 6.53901464714 | 37.55 | 44.85 | 37.55 | 181 | 40.68508923 | CS |
| 156 | -19.9946 | -33.3243333333 | 60 | 60 | 37.55 | 120 | 40.51858182 | CS |
| 260 | -19.9946 | -33.3243333333 | 60 | 60 | 37.55 | 172 | 47.17889573 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1737757740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1737671340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1737584940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1737498540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1737152940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1737066540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736980140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736893740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736807340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736548140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736375340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736288940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1736202540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735943340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735856940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735684140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735597740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735338540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735252140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1735079340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734992940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734733740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734647340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734560940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734474540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734388140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734128940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1734042540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733956140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733869740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733783340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733524140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733437740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733351340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733264940 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1733178540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732919340 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732746540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732660140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732573740 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732314540 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732228140 | 40.0054 | 0 | 0.00 | 40.0054 | 40.0054 | 40.0054 | 0 |
| 1732141740 | 40.0054 | -1.99 | -4.75 | 40.0054 | 40.0054 | 40.0054 | 1300 |
| 1732026600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731940200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731681000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731594600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731508200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731421800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731335400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731076200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730989800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730903400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730817000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730730600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730471400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730385000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730298600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730212200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730125800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
