Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WHTCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.712 | -0.08 | -2.80% | 2.75 | 2.75 | 2.712 | 31,097 |
| 22 May 2024 | 2.79 | -0.02 | -0.71% | 2.79 | 2.79 | 2.79 | 10,433 |
| 21 May 2024 | 2.81 | 0.00 | -0.17% | 2.81 | 2.81 | 2.81 | 60,216 |
| 20 May 2024 | 2.8147 | -0.02 | -0.72% | 2.63 | 2.8147 | 2.63 | 894 |
| 17 May 2024 | 2.835 | 0.00 | 0.00% | 2.835 | 2.835 | 2.835 | 0 |
| 16 May 2024 | 2.835 | 0.02 | 0.71% | 2.81 | 2.836 | 2.81 | 9,152 |
| 15 May 2024 | 2.815 | 0.00 | 0.13% | 2.8076 | 2.815 | 2.78 | 5,539 |
| 14 May 2024 | 2.8113 | 0.00 | -0.04% | 2.82 | 2.82 | 2.8113 | 51,047 |
| 13 May 2024 | 2.8125 | -0.04 | -1.32% | 2.86 | 2.90 | 2.8125 | 51,590 |
| 10 May 2024 | 2.85 | -0.06 | -2.06% | 2.915 | 2.915 | 2.85 | 83,816 |
| 09 May 2024 | 2.91 | 0.02 | 0.69% | 2.94 | 2.94 | 2.91 | 171,698 |
| 08 May 2024 | 2.89 | 0.25 | 9.47% | 2.79 | 2.89 | 2.79 | 20,140 |
| 07 May 2024 | 2.64 | -0.01 | -0.38% | 2.655 | 2.655 | 2.62 | 39,664 |
| 06 May 2024 | 2.65 | 0.06 | 2.32% | 2.60 | 2.66 | 2.60 | 40,560 |
| 03 May 2024 | 2.59 | -0.05 | -1.89% | 2.64 | 2.64 | 2.59 | 20,960 |
| 02 May 2024 | 2.64 | 0.00 | 0.00% | 2.6299 | 2.64 | 2.6299 | 3,589 |
| 01 May 2024 | 2.64 | 0.02 | 0.87% | 2.61 | 2.64 | 2.575 | 7,390 |
| 30 Abr 2024 | 2.6173 | -0.01 | -0.24% | 2.61 | 2.6173 | 2.59 | 15,370 |
| 29 Abr 2024 | 2.6235 | 0.00 | 0.00% | 2.6235 | 2.6235 | 2.6235 | 0 |
| 26 Abr 2024 | 2.6235 | 0.00 | 0.00% | 2.6235 | 2.6235 | 2.6235 | 0 |
| 25 Abr 2024 | 2.6235 | 0.00 | 0.00% | 2.6235 | 2.6235 | 2.6235 | 0 |
| 24 Abr 2024 | 2.6235 | -0.03 | -1.00% | 2.6157 | 2.6235 | 2.60 | 27,257 |
| 23 Abr 2024 | 2.65 | 0.11 | 4.33% | 2.59 | 2.65 | 2.59 | 28,008 |
| 22 Abr 2024 | 2.54 | -0.04 | -1.55% | 2.57 | 2.57 | 2.54 | 10,075 |
| 19 Abr 2024 | 2.58 | 0.04 | 1.57% | 2.57 | 2.58 | 2.57 | 37,830 |
| 18 Abr 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.58 | 2.54 | 32,524 |
| 17 Abr 2024 | 2.58 | 0.03 | 1.06% | 2.58 | 2.60 | 2.58 | 90,661 |
| 16 Abr 2024 | 2.553 | 0.00 | 0.12% | 2.54 | 2.56 | 2.49 | 32,621 |
| 15 Abr 2024 | 2.55 | -0.11 | -4.14% | 2.65 | 2.65 | 2.55 | 21,985 |
| 12 Abr 2024 | 2.66 | -0.04 | -1.48% | 2.80 | 2.80 | 2.66 | 70,424 |
| 11 Abr 2024 | 2.70 | -0.04 | -1.46% | 2.70 | 2.70 | 2.70 | 16,515 |
| 10 Abr 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.74 | 2.74 | 4,696 |
| 09 Abr 2024 | 2.77 | 0.04 | 1.47% | 2.75 | 2.77 | 2.75 | 48,837 |
| 08 Abr 2024 | 2.73 | 0.04 | 1.45% | 2.73 | 2.73 | 2.73 | 5,241 |
| 05 Abr 2024 | 2.691 | -0.02 | -0.70% | 2.7412 | 2.7412 | 2.691 | 47,127 |
| 04 Abr 2024 | 2.71 | -0.01 | -0.37% | 2.66 | 2.77 | 2.66 | 31,741 |
| 03 Abr 2024 | 2.72 | 0.04 | 1.49% | 2.70 | 2.72 | 2.70 | 7,452 |
| 02 Abr 2024 | 2.68 | -0.01 | -0.37% | 2.665 | 2.68 | 2.665 | 12,094 |
| 01 Abr 2024 | 2.69 | -0.03 | -1.10% | 2.68 | 2.70 | 2.68 | 7,731 |
| 28 Mar 2024 | 2.72 | -0.02 | -0.73% | 2.75 | 2.75 | 2.72 | 14,835 |
| 27 Mar 2024 | 2.74 | 0.01 | 0.37% | 2.736 | 2.74 | 2.736 | 35,964 |
| 26 Mar 2024 | 2.73 | 0.01 | 0.37% | 2.70 | 2.73 | 2.70 | 62,460 |
| 25 Mar 2024 | 2.72 | 0.04 | 1.30% | 2.68 | 2.72 | 2.68 | 127,527 |
| 22 Mar 2024 | 2.685 | -0.13 | -4.73% | 2.7574 | 2.7574 | 2.6735 | 90,174 |
| 21 Mar 2024 | 2.8184 | -0.32 | -10.13% | 3.14 | 3.14 | 2.7407 | 219,395 |
| 20 Mar 2024 | 3.136 | 0.27 | 9.52% | 2.76 | 3.155 | 2.76 | 36,750 |
| 19 Mar 2024 | 2.8633 | -0.04 | -1.32% | 2.82 | 2.8633 | 2.82 | 29,907 |
| 18 Mar 2024 | 2.9015 | 0.07 | 2.57% | 2.87 | 2.9015 | 2.87 | 6,258 |
| 15 Mar 2024 | 2.8288 | 0.03 | 1.06% | 2.81 | 2.8288 | 2.81 | 15,815 |
| 14 Mar 2024 | 2.7991 | -0.11 | -3.81% | 2.853 | 2.8999 | 2.7991 | 20,100 |
| 13 Mar 2024 | 2.91 | -0.01 | -0.34% | 2.92 | 2.96 | 2.91 | 22,704 |
| 12 Mar 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 7,139 |
| 11 Mar 2024 | 2.92 | -0.09 | -2.99% | 2.98 | 2.98 | 2.9195 | 8,240 |
| 08 Mar 2024 | 3.01 | 0.00 | -0.13% | 2.95 | 3.01 | 2.95 | 34,215 |
| 07 Mar 2024 | 3.014 | 0.04 | 1.37% | 2.9776 | 3.06 | 2.9776 | 5,929 |
| 06 Mar 2024 | 2.9732 | 0.00 | -0.12% | 2.80 | 3.025 | 2.80 | 28,148 |
| 05 Mar 2024 | 2.9767 | -0.03 | -0.97% | 3.0028 | 3.0028 | 2.9733 | 12,858 |
| 04 Mar 2024 | 3.006 | -0.09 | -2.98% | 2.972 | 3.09 | 2.972 | 41,649 |
| 01 Mar 2024 | 3.0984 | 0.12 | 3.97% | 3.0879 | 3.1128 | 3.0872 | 41,674 |
| 29 Feb 2024 | 2.98 | 0.03 | 1.02% | 2.9812 | 2.9812 | 2.9266 | 190,321 |
| 28 Feb 2024 | 2.95 | -0.04 | -1.23% | 3.00 | 3.00 | 2.95 | 14,881 |
| 27 Feb 2024 | 2.9868 | 0.14 | 4.94% | 2.9012 | 2.9868 | 2.9012 | 4,603 |
| 26 Feb 2024 | 2.8463 | 0.04 | 1.27% | 2.80 | 2.8513 | 2.80 | 16,550 |
