Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WH Smith PLC (PK) | WHTPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.80 | 14.80 | 14.80 | 15.15 |
Resumen Histórico WHTPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.15 | 15.15 | 14.80 | 15.15 | 136 | -0.35 | -2.31% |
1 Month | 14.38 | 15.15 | 14.14 | 14.23 | 2,015 | 0.42 | 2.92% |
3 Months | 14.38 | 15.15 | 14.14 | 14.23 | 2,015 | 0.42 | 2.92% |
6 Months | 15.50 | 17.95 | 14.14 | 14.92 | 1,403 | -0.70 | -4.52% |
1 Year | 14.25 | 17.95 | 14.14 | 14.84 | 1,388 | 0.55 | 3.86% |
3 Years | 22.84 | 22.84 | 12.38 | 15.40 | 1,037 | -8.04 | -35.20% |
5 Years | 10.31 | 26.65 | 10.31 | 16.22 | 994 | 4.49 | 43.55% |
WHTPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
21 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
20 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
17 May 2024 | 15.15 | 0.94 | 6.62% | 15.15 | 15.15 | 15.15 | 136 |
16 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
15 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
14 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
13 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
10 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
09 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
08 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
07 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
06 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
03 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
02 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
01 May 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
30 Abr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 8 |
29 Abr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
26 Abr 2024 | 14.21 | -3.74 | -20.84% | 14.38 | 14.38 | 14.14 | 5,900 |
25 Abr 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
24 Abr 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
23 Abr 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |