Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Demant AS (PK) | WILLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.10 |
Resumen Histórico WILLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 50.4904 | 50.4904 | 45.88 | 46.14 | 882 | -4.39 | -8.70% |
3 Months | 50.59 | 51.49 | 45.88 | 48.51 | 845 | -4.49 | -8.88% |
6 Months | 42.79 | 54.00 | 41.93 | 48.48 | 535 | 3.31 | 7.74% |
1 Year | 38.6401 | 54.00 | 37.40 | 44.03 | 570 | 7.46 | 19.31% |
3 Years | 54.55 | 59.30 | 22.93 | 39.67 | 512 | -8.45 | -15.49% |
5 Years | 33.00 | 59.30 | 20.2437 | 32.72 | 693 | 13.10 | 39.70% |
WILLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
21 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
20 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
17 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
16 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
15 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
14 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
13 May 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
10 May 2024 | 46.10 | 0.22 | 0.48% | 46.10 | 46.10 | 46.10 | 2,519 |
09 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0 |
08 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0 |
07 May 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0 |
06 May 2024 | 45.88 | -4.61 | -9.13% | 45.88 | 45.88 | 45.88 | 100 |
03 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
02 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
01 May 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
30 Abr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 28 |
29 Abr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
26 Abr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
25 Abr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
24 Abr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |
23 Abr 2024 | 50.4904 | 0.00 | 0.00% | 50.4904 | 50.4904 | 50.4904 | 0 |