Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.02 | -0.105904156738 | 18.885 | 18.885 | 18.865 | 1556 | 18.87195373 | DR |
| 12 | -2.235 | -10.5924170616 | 21.1 | 21.1 | 18.865 | 1403 | 19.72459161 | DR |
| 26 | -4.835 | -20.4008438819 | 23.7 | 24.8399 | 17.6 | 1751 | 20.55344549 | DR |
| 52 | -2.635 | -12.2558139535 | 21.5 | 27.06 | 17.6 | 1399 | 22.70702075 | DR |
| 156 | -5.485 | -22.5256673511 | 24.35 | 27.06 | 11.19 | 1115 | 20.64898258 | DR |
| 260 | 3.806 | 25.2739225712 | 15.059 | 30.02 | 11.17 | 1137 | 21.86425317 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228080 | 18.865 | 0 | 0.00 | 18.865 | 18.865 | 18.865 | 0 |
| 1732141680 | 18.865 | 0 | 0.00 | 18.865 | 18.865 | 18.865 | 0 |
| 1732055280 | 18.865 | 0 | 0.00 | 18.865 | 18.865 | 18.865 | 0 |
| 1731968880 | 18.865 | 0 | 0.00 | 18.865 | 18.865 | 18.865 | 0 |
| 1731709680 | 18.865 | 0 | 0.00 | 18.865 | 18.865 | 18.865 | 0 |
| 1731623280 | 18.865 | 0 | 0.00 | 18.865 | 18.865 | 18.865 | 0 |
| 1731536880 | 18.865 | 0 | 0.00 | 18.865 | 18.865 | 18.865 | 0 |
| 1731450480 | 18.865 | -0.02 | -0.11 | 18.865 | 18.865 | 18.865 | 2030 |
| 1731360480 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1731101280 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1731014880 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1730928480 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1730842080 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1730755680 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1730496480 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1730410080 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1730323680 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1730237280 | 18.885 | 0 | 0.00 | 18.885 | 18.885 | 18.885 | 0 |
| 1730150880 | 18.885 | -0.38 | -1.95 | 18.885 | 18.885 | 18.885 | 1082 |
| 1729891200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729804800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729718400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729632000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729545600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729286400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729200000 | 19.26 | -0.1 | -0.50 | 19.26 | 19.26 | 19.26 | 3498 |
| 1729114080 | 19.357 | 0 | 0.00 | 19.357 | 19.357 | 19.357 | 0 |
| 1729027680 | 19.357 | -0.24 | -1.24 | 19.62 | 19.62 | 19.357 | 331 |
| 1728941400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728682200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728595800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728509400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728423000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728336600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728077400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727991000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727904600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727818200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727731800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727472600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727386200 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 217 |
| 1727299200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727212800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727126400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726867200 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 100 |
| 1726781040 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726694640 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726608240 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726521840 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726262640 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726176240 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726089840 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726003440 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725917040 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725657840 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725571440 | 20.8 | -0.3 | -1.42 | 20.8 | 20.8 | 20.8 | 3508 |
| 1725485280 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1725398880 | 21.1 | 0.84 | 4.15 | 21.1 | 21.1 | 21.1 | 456 |
| 1725053160 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724966760 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1724880360 | 20.26 | -0.51 | -2.43 | 20.67 | 20.67 | 20.26 | 550 |
| 1724794140 | 20.765 | 0 | 0.00 | 20.765 | 20.765 | 20.765 | 0 |
| 1724707740 | 20.765 | -0.14 | -0.65 | 20.765 | 20.765 | 20.765 | 183 |
| 1724448480 | 20.9 | 0.65 | 3.21 | 20.9 | 20.9 | 20.9 | 1033 |
| 1724361780 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
