WINH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
16 May 2024 | 0.30 | 0.08 | 36.36% | 0.30 | 0.30 | 0.30 | 100 |
15 May 2024 | 0.22 | -0.2684 | -54.95% | 0.06 | 0.22 | 0.06 | 12,500 |
14 May 2024 | 0.4884 | 0.00 | 0.00% | 0.4884 | 0.4884 | 0.4884 | 0 |
13 May 2024 | 0.4884 | 0.00 | 0.00% | 0.4884 | 0.4884 | 0.4884 | 0 |
10 May 2024 | 0.4884 | -0.1616 | -24.86% | 0.15 | 0.4884 | 0.15 | 5,400 |
09 May 2024 | 0.65 | 0.3055 | 88.68% | 0.585 | 0.65 | 0.3869 | 800 |
08 May 2024 | 0.3445 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0.3445 | 0 |
07 May 2024 | 0.3445 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0.3445 | 0 |
06 May 2024 | 0.3445 | 0.00 | 0.00% | 0.3445 | 0.3445 | 0.3445 | 0 |
03 May 2024 | 0.3445 | 0.2445 | 244.50% | 0.20 | 0.3445 | 0.20 | 2,600 |
02 May 2024 | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 5,000 |
01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
30 Abr 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 500 |
29 Abr 2024 | 0.20 | -0.34 | -62.96% | 0.20 | 0.20 | 0.125 | 7,200 |
26 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
25 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
24 Abr 2024 | 0.54 | 0.00625 | 1.17% | 0.3875 | 0.54 | 0.20 | 7,700 |
23 Abr 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
22 Abr 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
19 Abr 2024 | 0.53375 | 0.00 | 0.00% | 0.53375 | 0.53375 | 0.53375 | 0 |
18 Abr 2024 | 0.53375 | -0.24125 | -31.13% | 0.62 | 0.62 | 0.53375 | 1,325 |
17 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
16 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0 |
15 Abr 2024 | 0.775 | -0.775 | -50.00% | 0.775 | 0.775 | 0.775 | 1,000 |
12 Abr 2024 | 1.55 | -0.10 | -6.06% | 1.55 | 1.55 | 1.55 | 100 |
11 Abr 2024 | 1.65 | -0.43 | -20.48% | 1.65 | 1.65 | 1.65 | 100 |
10 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
09 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
08 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
05 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
04 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
03 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
02 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
01 Abr 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
28 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
27 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
26 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
25 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
22 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
21 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
20 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
19 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
18 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
15 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
14 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
13 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
12 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
11 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
08 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
07 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
06 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0 |
05 Mar 2024 | 2.075 | -1.43 | -40.71% | 2.075 | 2.075 | 2.075 | 500 |
04 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
01 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
29 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
28 Feb 2024 | 3.50 | -2.50 | -41.67% | 3.54 | 3.54 | 3.50 | 299 |
27 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
26 Feb 2024 | 6.00 | -0.24 | -3.85% | 6.00 | 6.00 | 6.00 | 100 |
23 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
22 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
21 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |