Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Windfall Geotek Inc (QB) | WINKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0201 |
Resumen Histórico WINKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 625 | 0.00 | 0.00% |
1 Month | 0.0201 | 0.033 | 0.0201 | 0.0204454 | 8,869 | 0.00 | 0.00% |
3 Months | 0.0378 | 0.0386 | 0.0148 | 0.026513 | 9,391 | -0.0177 | -46.83% |
6 Months | 0.029 | 0.0447 | 0.0148 | 0.0250943 | 20,737 | -0.0089 | -30.69% |
1 Year | 0.0483 | 0.089 | 0.0148 | 0.0397222 | 20,205 | -0.0282 | -58.39% |
3 Years | 0.235 | 0.241463 | 0.0148 | 0.0922492 | 35,874 | -0.2149 | -91.45% |
5 Years | 0.0535 | 0.4711 | 0.0148 | 0.2114209 | 67,498 | -0.0334 | -62.43% |
WINKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
10 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
09 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
08 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 1,000 |
07 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 250 |
06 May 2024 | 0.0201 | -0.0049 | -19.60% | 0.033 | 0.033 | 0.0201 | 5,212 |
03 May 2024 | 0.025 | 0.0049 | 24.38% | 0.025 | 0.025 | 0.025 | 5,001 |
02 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
01 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
30 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
29 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 2,780 |
26 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
25 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 3,500 |
24 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.0201 | 4,210 |
23 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
22 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
19 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
18 Abr 2024 | 0.0201 | -0.0004 | -1.95% | 0.0201 | 0.0201 | 0.0201 | 49,000 |
17 Abr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
16 Abr 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
15 Abr 2024 | 0.0205 | -0.00205 | -9.09% | 0.0205 | 0.0205 | 0.0205 | 2,056 |