Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5435 | 3.12715765247 | 17.38 | 18.1 | 16.74 | 262855 | 17.38002305 | DR |
| 4 | 0.6235 | 3.60404624277 | 17.3 | 18.1 | 16.32 | 140585 | 17.32504034 | DR |
| 12 | 0.3225 | 1.83228225669 | 17.601 | 20.35 | 16.32 | 114266 | 17.65517665 | DR |
| 26 | -1.2515 | -6.52672750978 | 19.175 | 20.77 | 16.32 | 79827 | 17.91201388 | DR |
| 52 | -2.4565 | -12.0534838077 | 20.38 | 22.1725 | 16.32 | 57147 | 18.27950231 | DR |
| 156 | -2.9015 | -13.9327731092 | 20.825 | 23.095 | 16.32 | 28708 | 18.70754319 | DR |
| 260 | -24.7465 | -57.9950785095 | 42.67 | 43.25 | 16.32 | 21778 | 20.39956876 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 17.9235 | 0.3 | 1.71 | 17.915 | 17.93 | 17.88 | 67990 |
| 1737757440 | 17.6228 | 0.2 | 1.16 | 17.53 | 17.67 | 17.53 | 72725 |
| 1737671220 | 17.42 | 0.17 | 0.99 | 17.14 | 17.42 | 16.89 | 336171 |
| 1737584640 | 17.25 | -0.17 | -0.98 | 16.739999 | 18.1 | 16.739999 | 334007 |
| 1737498540 | 17.42 | 0.1 | 0.58 | 17.38 | 17.45 | 17.38 | 308517 |
| 1737152880 | 17.32 | 0.02 | 0.12 | 17.25 | 17.34 | 17.25 | 122578 |
| 1737066420 | 17.3 | 0.02 | 0.12 | 17.325 | 17.33 | 17.25 | 90246 |
| 1736979720 | 17.28 | 0.32 | 1.89 | 17.4 | 17.4 | 17.23 | 58300 |
| 1736893380 | 16.96 | -0.17 | -0.99 | 16.32 | 17.61 | 16.32 | 290950 |
| 1736806800 | 17.13 | 0.08 | 0.47 | 16.81 | 17.14 | 16.81 | 101567 |
| 1736547720 | 17.05 | -0.33 | -1.91 | 16.579999 | 17.84 | 16.579999 | 118402 |
| 1736375340 | 17.382 | -0.13 | -0.74 | 17.5 | 17.5 | 17.32 | 90306 |
| 1736288940 | 17.512 | 0 | 0.01 | 17.535 | 17.57 | 17.44 | 135413 |
| 1736202360 | 17.51 | -0.16 | -0.91 | 17.1 | 17.62 | 17.1 | 78839 |
| 1735942980 | 17.67 | 0.1 | 0.57 | 16.89 | 17.69 | 16.89 | 73505 |
| 1735856700 | 17.57 | 0.05 | 0.31 | 17.609 | 17.67 | 17.29 | 43464 |
| 1735683960 | 17.515 | 0 | 0.03 | 17.7029 | 17.7029 | 17 | 54037 |
| 1735597740 | 17.51 | -0.08 | -0.45 | 17.3 | 17.69 | 17.3 | 80917 |
| 1735338000 | 17.59 | 0.14 | 0.78 | 17.11 | 17.65 | 17.11 | 95368 |
| 1735252020 | 17.453 | 0.14 | 0.83 | 17.42 | 17.48 | 17.39 | 115910 |
| 1735078200 | 17.31 | -0.03 | -0.17 | 17.35 | 17.69 | 17.27 | 119386 |
| 1734992400 | 17.34 | -0.06 | -0.34 | 17.76 | 17.76 | 17.03 | 197061 |
| 1734733200 | 17.4 | -0.11 | -0.63 | 16.67 | 17.55 | 16.67 | 158626 |
| 1734646800 | 17.51 | -0.08 | -0.45 | 17.306 | 17.51 | 17.25 | 111953 |
| 1734560940 | 17.59 | -0.49 | -2.68 | 18 | 18.12 | 17.59 | 69889 |
| 1734474360 | 18.075 | 0.05 | 0.31 | 18.29 | 18.69 | 18.06 | 53846 |
| 1734388140 | 18.02 | -0.53 | -2.86 | 17.965 | 18.05 | 17.83 | 62729 |
| 1734128940 | 18.55 | 0.07 | 0.38 | 18.245 | 18.58 | 17.89 | 44261 |
| 1734042480 | 18.48 | -0.06 | -0.30 | 18.157 | 18.56 | 18.116 | 50919 |
| 1733955900 | 18.535 | 0.14 | 0.73 | 18.77 | 18.77 | 18.41 | 47578 |
| 1733869200 | 18.4 | -0.22 | -1.18 | 18.154 | 19 | 18.154 | 71931 |
| 1733782800 | 18.62 | -0.28 | -1.48 | 20.35 | 20.35 | 18.62 | 211300 |
| 1733523600 | 18.9 | 0.19 | 1.02 | 18.04 | 18.93 | 18.04 | 146311 |
| 1733437500 | 18.71 | -0.16 | -0.85 | 18.555 | 18.74 | 18.522 | 37169 |
| 1733350980 | 18.87 | -0.32 | -1.67 | 19.045 | 19.2 | 18.87 | 28783 |
| 1733264700 | 19.19 | 0.07 | 0.37 | 19.52 | 19.88 | 19.16 | 125507 |
| 1733178180 | 19.12 | 0.29 | 1.54 | 19.234 | 19.234 | 18.88 | 80251 |
| 1732918200 | 18.83 | 0.48 | 2.64 | 18.72 | 18.83 | 18.52 | 11758 |
| 1732746540 | 18.345 | -0.13 | -0.68 | 18.535 | 18.71 | 18.32 | 39916 |
| 1732660140 | 18.47 | 0.29 | 1.57 | 18.47 | 18.475 | 18.23 | 48379 |
| 1732573560 | 18.185 | 0.09 | 0.53 | 18.15 | 18.22 | 18.12 | 87326 |
| 1732314000 | 18.09 | 0.22 | 1.23 | 17.39 | 18.8 | 17.39 | 115999 |
| 1732227900 | 17.87 | -0 | -0.01 | 18.62 | 18.62 | 17.45 | 102453 |
| 1732141740 | 17.872 | -0.03 | -0.16 | 17.67 | 17.9 | 17.45 | 53390 |
| 1732054800 | 17.9 | 0.28 | 1.59 | 17.95 | 18.02 | 17.9 | 158983 |
| 1731968640 | 17.62 | 0.39 | 2.25 | 17.18 | 18.31 | 16.93 | 209757 |
| 1731709260 | 17.232 | 0.17 | 1.01 | 17.08 | 17.87 | 17.08 | 220193 |
| 1731622800 | 17.0595 | -0.15 | -0.87 | 17.04 | 17.07 | 16.98 | 92860 |
| 1731536760 | 17.21 | -0.26 | -1.49 | 18.02 | 18.02 | 16.88 | 120944 |
| 1731450480 | 17.47 | -0.26 | -1.44 | 17.23 | 18.34 | 17.23 | 162800 |
| 1731363600 | 17.725 | 0.12 | 0.65 | 17.705 | 17.84 | 17.67 | 192018 |
| 1731104400 | 17.61 | -0.04 | -0.23 | 17.72 | 17.72 | 17.57 | 70162 |
| 1731018540 | 17.65 | 0.14 | 0.80 | 17.925 | 18.22 | 17.64 | 104457 |
| 1730931600 | 17.51 | -0.09 | -0.53 | 17.857 | 17.857 | 17.437 | 32564 |
| 1730845680 | 17.603 | 0.08 | 0.47 | 17.4745 | 17.68 | 17.26 | 96283 |
| 1730759160 | 17.52 | -0.04 | -0.23 | 17.601 | 17.79 | 17.25 | 145691 |
| 1730496420 | 17.56 | -0.09 | -0.51 | 17.4 | 17.7 | 17.24 | 95686 |
| 1730409780 | 17.65 | 0.27 | 1.55 | 17.6145 | 17.66 | 17.56 | 99284 |
| 1730323500 | 17.38 | -0.11 | -0.63 | 17.459 | 17.49 | 17.38 | 39270 |
| 1730237280 | 17.49 | 0.12 | 0.69 | 17.4825 | 17.53 | 17.45 | 73463 |
| 1730150880 | 17.37 | 0.17 | 0.99 | 17.24 | 17.39 | 17.24 | 79680 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
