Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Japan Railway Co (PK) | WJRYY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.15% | 18.43 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.42 | 18.40 | 18.44 | 18.43 | 18.22 |
Resumen Histórico WJRYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WJRYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.43 | 0.21 | 1.15% | 18.42 | 18.44 | 18.40 | 238,500 |
| 24 Jun 2024 | 18.22 | 0.16 | 0.89% | 18.40 | 18.40 | 18.22 | 154,350 |
| 21 Jun 2024 | 18.06 | 0.15 | 0.84% | 17.52 | 18.096 | 17.52 | 60,085 |
| 20 Jun 2024 | 17.91 | -0.28 | -1.54% | 18.12 | 18.12 | 17.91 | 67,430 |
| 18 Jun 2024 | 18.1905 | -0.09 | -0.49% | 17.68 | 18.32 | 17.68 | 98,875 |
| 17 Jun 2024 | 18.28 | -0.02 | -0.11% | 18.26 | 18.34 | 17.81 | 109,294 |
| 14 Jun 2024 | 18.30 | -0.22 | -1.19% | 18.35 | 18.36 | 18.30 | 78,322 |
| 13 Jun 2024 | 18.52 | -0.77 | -3.99% | 18.64 | 18.64 | 18.394 | 142,693 |
| 12 Jun 2024 | 19.29 | -0.39 | -1.98% | 19.29 | 19.63 | 19.28 | 26,570 |
| 11 Jun 2024 | 19.68 | -0.36 | -1.81% | 19.51 | 19.69 | 19.40 | 30,090 |
| 10 Jun 2024 | 20.042 | 0.28 | 1.40% | 19.765 | 20.09 | 19.47 | 33,021 |
| 07 Jun 2024 | 19.766 | -0.46 | -2.29% | 19.84 | 20.09 | 19.61 | 11,292 |
| 06 Jun 2024 | 20.23 | 0.05 | 0.27% | 20.615 | 20.615 | 20.1804 | 16,250 |
| 05 Jun 2024 | 20.1765 | -0.06 | -0.31% | 19.85 | 20.181 | 19.59 | 17,414 |
| 04 Jun 2024 | 20.24 | 0.26 | 1.30% | 20.43 | 20.43 | 19.55 | 23,327 |
| 03 Jun 2024 | 19.98 | 0.07 | 0.35% | 20.1465 | 20.53 | 19.94 | 101,721 |
| 31 May 2024 | 19.91 | 0.06 | 0.30% | 19.35 | 20.02 | 19.35 | 36,089 |
| 30 May 2024 | 19.85 | 0.32 | 1.64% | 19.78 | 19.88 | 19.78 | 41,990 |
| 29 May 2024 | 19.53 | -0.90 | -4.41% | 19.40 | 19.64 | 19.40 | 33,205 |
| 28 May 2024 | 20.432 | 0.15 | 0.75% | 20.66 | 20.66 | 20.34 | 42,809 |
