Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.54691689008 | 14.92 | 14.94 | 14.3476 | 2848 | 14.70126741 | CS |
| 4 | -2.2097 | -13.1924750891 | 16.7497 | 16.7497 | 14.3476 | 2367 | 15.12179781 | CS |
| 12 | -4.3448 | -23.006862662 | 18.8848 | 18.8862 | 14.3476 | 1787 | 15.9895472 | CS |
| 26 | -4.61 | -24.0731070496 | 19.15 | 19.3425 | 14.3476 | 1232 | 16.40624632 | CS |
| 52 | -8.05 | -35.6352368305 | 22.59 | 24.6739 | 14.3476 | 981 | 17.92393192 | CS |
| 156 | -4.1696 | -22.2858853209 | 18.7096 | 24.6739 | 12.86 | 1449 | 17.60989496 | CS |
| 260 | 3.32388 | 29.6348469881 | 11.21612 | 24.6739 | 3.709324 | 1846 | 14.45998535 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 14.54 | -0.19 | -1.29 | 14.54 | 14.54 | 14.54 | 2025 |
| 1735856700 | 14.73 | 0.38 | 2.65 | 14.73 | 14.73 | 14.73 | 291 |
| 1735684140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1735597740 | 14.35 | -0.59 | -3.95 | 14.408 | 14.408 | 14.3476 | 3354 |
| 1735338000 | 14.94 | -1.06 | -6.63 | 14.92 | 14.94 | 14.92 | 4900 |
| 1735252020 | 16 | 1.41 | 9.66 | 15.5 | 16 | 15.5 | 1659 |
| 1735078800 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734992400 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734733200 | 14.59 | -0.01 | -0.05 | 14.59 | 14.59 | 14.59 | 1113 |
| 1734646800 | 14.5975 | -0.73 | -4.78 | 14.79 | 14.79 | 14.5975 | 2584 |
| 1734560940 | 15.3301 | 0 | 0.00 | 15.3301 | 15.3301 | 15.3301 | 0 |
| 1734474540 | 15.3301 | 0 | 0.00 | 15.3301 | 15.3301 | 15.3301 | 0 |
| 1734388140 | 15.3301 | -0.83 | -5.14 | 15.36 | 15.415 | 15.3301 | 7938 |
| 1734128940 | 16.16 | 0.05 | 0.30 | 16.16 | 16.16 | 16.16 | 150 |
| 1734042480 | 16.1115 | -0.64 | -3.81 | 16.0885 | 16.1115 | 16.0885 | 735 |
| 1733955600 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733869200 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733782800 | 16.7497 | 0 | 0.00 | 16.7497 | 16.7497 | 16.7497 | 0 |
| 1733523600 | 16.7497 | -0.05 | -0.30 | 16.7497 | 16.7497 | 16.7497 | 950 |
| 1733437500 | 16.8 | 0.17 | 1.02 | 16.8 | 16.8 | 16.8 | 450 |
| 1733350980 | 16.629999 | -0.09 | -0.54 | 16.59 | 16.68 | 16.59 | 4275 |
| 1733264700 | 16.719999 | -0.12 | -0.71 | 16.719999 | 16.719999 | 16.719999 | 900 |
| 1733178180 | 16.84 | 0.7 | 4.34 | 16.735 | 16.84 | 16.735 | 3100 |
| 1732919340 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1732746540 | 16.14 | 0.55 | 3.53 | 16.14 | 16.14 | 16.14 | 601 |
| 1732659960 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1732573560 | 15.59 | 0.04 | 0.26 | 15.54 | 15.59 | 15.54 | 1000 |
| 1732314000 | 15.55 | 0.49 | 3.25 | 15.52 | 15.55 | 15.52 | 1256 |
| 1732227900 | 15.06 | -0.04 | -0.28 | 15.165 | 15.165 | 15.06 | 2804 |
| 1732141740 | 15.102 | -0.1 | -0.63 | 14.96 | 15.102 | 14.96 | 1950 |
| 1732054800 | 15.1975 | 0.21 | 1.38 | 15.108 | 15.2 | 15.108 | 4327 |
| 1731968400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731709200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731622800 | 14.99 | -0.14 | -0.93 | 14.99 | 14.99 | 14.99 | 120 |
| 1731536880 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1731450480 | 15.13 | 0.14 | 0.93 | 14.89 | 15.13 | 14.81 | 725 |
| 1731363600 | 14.99 | 0.11 | 0.74 | 14.99 | 14.99 | 14.99 | 503 |
| 1731104880 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731018480 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730932080 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730845680 | 14.88 | -3.69 | -19.86 | 15.61 | 15.61 | 14.88 | 565 |
| 1730755680 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730496480 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730410080 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730323680 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730237280 | 18.567 | 0 | 0.00 | 18.567 | 18.567 | 18.567 | 0 |
| 1730150880 | 18.567 | 0.25 | 1.36 | 18.32 | 18.567 | 18.32 | 1155 |
| 1729891500 | 18.318 | 0.04 | 0.21 | 18.2593 | 18.318 | 18.2593 | 845 |
| 1729805340 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1729718940 | 18.28 | -0.18 | -0.97 | 18.28 | 18.28 | 18.28 | 100 |
| 1729632300 | 18.459 | 0.09 | 0.48 | 18.37 | 18.459 | 18.37 | 840 |
| 1729545600 | 18.37 | -0.21 | -1.14 | 18.35 | 18.37 | 18.35 | 901 |
| 1729286400 | 18.582 | -0.3 | -1.61 | 18.8 | 18.8 | 18.582 | 300 |
| 1729200360 | 18.8862 | 0 | 0.00 | 18.8862 | 18.8862 | 18.8862 | 0 |
| 1729113960 | 18.8862 | 0.24 | 1.27 | 18.8848 | 18.8862 | 18.8848 | 4997 |
| 1729027560 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1728941160 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1728681960 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1728595560 | 18.65 | -0.26 | -1.35 | 18.595 | 18.65 | 18.5 | 600 |
| 1728484200 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1728397800 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
| 1728311400 | 18.905 | 0 | 0.00 | 18.905 | 18.905 | 18.905 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
