Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wajax Corp (PK) | WJXFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.09 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.09 | 19.09 |
Resumen Histórico WJXFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.58 | 19.58 | 19.09 | 19.35 | 441 | -0.49 | -2.50% |
| 3 Months | 23.5865 | 24.6739 | 19.09 | 21.80 | 380 | -4.50 | -19.06% |
| 6 Months | 21.0158 | 24.6739 | 19.09 | 22.52 | 1,251 | -1.93 | -9.16% |
| 1 Year | 16.9294 | 24.6739 | 16.9294 | 21.31 | 1,163 | 2.16 | 12.76% |
| 3 Years | 19.3909 | 24.6739 | 12.86 | 18.35 | 1,591 | -0.3009 | -1.55% |
| 5 Years | 11.8989 | 24.6739 | 3.7093 | 14.10 | 1,935 | 7.19 | 60.43% |
WJXFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| 30 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| 29 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| 28 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| 24 May 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| 23 May 2024 | 19.09 | -0.31 | -1.60% | 19.09 | 19.09 | 19.09 | 104 |
| 22 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 21 May 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 690 |
| 20 May 2024 | 19.50 | 0.31 | 1.62% | 19.50 | 19.50 | 19.50 | 499 |
| 17 May 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| 16 May 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| 15 May 2024 | 19.19 | -0.81 | -4.05% | 19.58 | 19.58 | 19.19 | 469 |
| 14 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 13 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 10 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 09 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 08 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 07 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 06 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 02 May 2024 | 20.00 | -4.22 | -17.41% | 23.00 | 23.00 | 20.00 | 225 |
| 01 May 2024 | 24.2155 | 1.13 | 4.91% | 24.2155 | 24.2155 | 24.2155 | 100 |
