WKGFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
27 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
26 Jun 2024 | 0.064 | 0.0007 | 1.10% | 0.064 | 0.064 | 0.064 | 78,542 |
25 Jun 2024 | 0.063305 | 0.00 | 0.00% | 0.063305 | 0.063305 | 0.063305 | 0 |
24 Jun 2024 | 0.063305 | 0.00 | 0.00% | 0.063305 | 0.063305 | 0.063305 | 0 |
21 Jun 2024 | 0.063305 | -0.0038 | -5.66% | 0.0674 | 0.091 | 0.063305 | 237,314 |
20 Jun 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
18 Jun 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
17 Jun 2024 | 0.0671 | -0.01024 | -13.24% | 0.0671 | 0.0671 | 0.0671 | 20,020 |
14 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
13 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
12 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
11 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
10 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
07 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
06 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
05 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
04 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
03 Jun 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
31 May 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
30 May 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
29 May 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
28 May 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
24 May 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
23 May 2024 | 0.07734 | 0.00 | 0.00% | 0.07734 | 0.07734 | 0.07734 | 0 |
22 May 2024 | 0.07734 | 0.00377 | 5.12% | 0.07734 | 0.07734 | 0.07734 | 285 |
21 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
20 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
17 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
16 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
15 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
14 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
13 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
10 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
09 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
08 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
07 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
06 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0.073575 | 0 |
03 May 2024 | 0.073575 | -0.00693 | -8.60% | 0.075685 | 0.075685 | 0.073575 | 1,787 |
02 May 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
01 May 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
30 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
29 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
26 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
25 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
24 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
23 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
22 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
19 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
18 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
17 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
16 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
15 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
12 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
11 Abr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 1,000 |
10 Abr 2024 | 0.0805 | -0.0245 | -23.33% | 0.0903 | 0.0903 | 0.0805 | 12,300 |
09 Abr 2024 | 0.105 | 0.05975 | 132.04% | 0.086 | 0.105 | 0.086 | 16,757 |
08 Abr 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0.04525 | 0 |
05 Abr 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0.04525 | 0 |
04 Abr 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0.04525 | 0 |
03 Abr 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0.04525 | 0 |
02 Abr 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0.04525 | 0 |
01 Abr 2024 | 0.04525 | 0.00 | 0.00% | 0.04525 | 0.04525 | 0.04525 | 0 |