Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WLBMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0748 | 0.0038 | 5.35% | 0.0666 | 0.0748 | 0.0666 | 179,799 |
| 23 May 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.071 | 0.07 | 19,849 |
| 22 May 2024 | 0.07 | -0.0084 | -10.71% | 0.08 | 0.08 | 0.06865 | 289,320 |
| 21 May 2024 | 0.0784 | 0.0005 | 0.64% | 0.0777 | 0.0784 | 0.07575 | 40,672 |
| 20 May 2024 | 0.0779 | 0.00141 | 1.84% | 0.0709 | 0.080825 | 0.06595 | 183,882 |
| 17 May 2024 | 0.07649 | 0.00199 | 2.67% | 0.0745 | 0.0782 | 0.0688 | 154,932 |
| 16 May 2024 | 0.0745 | 0.0022 | 3.04% | 0.0666 | 0.0745 | 0.0666 | 24,500 |
| 15 May 2024 | 0.0723 | -0.0043 | -5.61% | 0.0712 | 0.0815 | 0.0712 | 143,710 |
| 14 May 2024 | 0.0766 | -0.0052 | -6.36% | 0.0788 | 0.0816 | 0.0752 | 123,541 |
| 13 May 2024 | 0.0818 | 0.0018 | 2.25% | 0.081 | 0.082777 | 0.08 | 51,560 |
| 10 May 2024 | 0.08 | -0.0001 | -0.12% | 0.081 | 0.0833 | 0.08 | 16,005 |
| 09 May 2024 | 0.0801 | -0.0048 | -5.65% | 0.081 | 0.0845 | 0.0801 | 29,500 |
| 08 May 2024 | 0.0849 | 0.0049 | 6.13% | 0.0782 | 0.0849 | 0.0782 | 11,216 |
| 07 May 2024 | 0.08 | -0.00125 | -1.54% | 0.0792 | 0.0853 | 0.0792 | 130,602 |
| 06 May 2024 | 0.08125 | 0.00915 | 12.69% | 0.0789 | 0.083 | 0.0789 | 159,236 |
| 03 May 2024 | 0.0721 | -0.00143 | -1.94% | 0.076225 | 0.076225 | 0.0721 | 600 |
| 02 May 2024 | 0.073525 | -0.00478 | -6.10% | 0.0751 | 0.0777 | 0.0721 | 294,206 |
| 01 May 2024 | 0.0783 | 0.0021 | 2.76% | 0.0795 | 0.08 | 0.0774 | 9,200 |
| 30 Abr 2024 | 0.0762 | -0.006 | -7.30% | 0.0817 | 0.0817 | 0.0754 | 71,000 |
| 29 Abr 2024 | 0.0822 | -0.0018 | -2.14% | 0.08 | 0.08316 | 0.08 | 31,374 |
| 26 Abr 2024 | 0.084 | 0.0069 | 8.95% | 0.076 | 0.084 | 0.076 | 52,782 |
| 25 Abr 2024 | 0.0771 | -0.00004 | -0.05% | 0.0756 | 0.08 | 0.0755 | 25,900 |
| 24 Abr 2024 | 0.07714 | 0.00014 | 0.18% | 0.0765 | 0.08065 | 0.0749 | 57,153 |
| 23 Abr 2024 | 0.077 | -0.00019 | -0.25% | 0.0715 | 0.077 | 0.0715 | 88,140 |
| 22 Abr 2024 | 0.07719 | 0.00189 | 2.51% | 0.0685 | 0.07726 | 0.0685 | 227,840 |
| 19 Abr 2024 | 0.0753 | 0.0036 | 5.02% | 0.0816 | 0.0816 | 0.0753 | 210,207 |
| 18 Abr 2024 | 0.0717 | 0.0017 | 2.43% | 0.07 | 0.0717 | 0.06904 | 18,811 |
| 17 Abr 2024 | 0.07 | -0.0003 | -0.43% | 0.061 | 0.073 | 0.061 | 112,987 |
| 16 Abr 2024 | 0.0703 | 0.0003 | 0.43% | 0.062 | 0.0703 | 0.062 | 117,137 |
| 15 Abr 2024 | 0.07 | 0.0021 | 3.09% | 0.0672 | 0.07 | 0.0672 | 15,000 |
| 12 Abr 2024 | 0.0679 | 0.00003 | 0.04% | 0.0679 | 0.0774 | 0.0679 | 176,607 |
| 11 Abr 2024 | 0.06787 | 0.00337 | 5.22% | 0.06 | 0.0699 | 0.06 | 112,125 |
| 10 Abr 2024 | 0.0645 | -0.0052 | -7.46% | 0.069 | 0.069 | 0.0644 | 230,270 |
| 09 Abr 2024 | 0.0697 | -0.0022 | -3.06% | 0.06975 | 0.0747 | 0.068 | 79,910 |
| 08 Abr 2024 | 0.0719 | 0.0003 | 0.42% | 0.0767 | 0.0767 | 0.0684 | 114,081 |
| 05 Abr 2024 | 0.0716 | -0.00015 | -0.21% | 0.0675 | 0.0754 | 0.0675 | 547,930 |
| 04 Abr 2024 | 0.07175 | -0.00075 | -1.03% | 0.075 | 0.075 | 0.0675 | 336,528 |
| 03 Abr 2024 | 0.0725 | 0.0075 | 11.54% | 0.065 | 0.075025 | 0.065 | 952,146 |
| 02 Abr 2024 | 0.065 | 0.0063 | 10.73% | 0.06 | 0.065 | 0.0575 | 719,188 |
| 01 Abr 2024 | 0.0587 | 0.0027 | 4.82% | 0.0588 | 0.0589 | 0.058 | 41,309 |
| 28 Mar 2024 | 0.056 | 0.0008 | 1.45% | 0.055 | 0.0561 | 0.053 | 277,341 |
| 27 Mar 2024 | 0.0552 | 0.0018 | 3.37% | 0.0534 | 0.0552 | 0.05284 | 155,717 |
| 26 Mar 2024 | 0.0534 | 0.0032 | 6.37% | 0.052 | 0.0534 | 0.0516 | 1,077,520 |
| 25 Mar 2024 | 0.0502 | -0.00327 | -6.12% | 0.0547 | 0.0547 | 0.0501 | 107,418 |
| 22 Mar 2024 | 0.05347 | -0.00153 | -2.78% | 0.0512 | 0.05347 | 0.0502 | 89,854 |
| 21 Mar 2024 | 0.055 | 0.0031 | 5.97% | 0.052 | 0.055 | 0.0505 | 485,568 |
| 20 Mar 2024 | 0.0519 | 0.0003 | 0.58% | 0.051 | 0.052 | 0.05 | 281,001 |
| 19 Mar 2024 | 0.0516 | 0.0002 | 0.39% | 0.0514 | 0.0516 | 0.051 | 52,064 |
| 18 Mar 2024 | 0.0514 | -0.0056 | -9.82% | 0.05525 | 0.06 | 0.0501 | 424,002 |
| 15 Mar 2024 | 0.057 | 0.0041 | 7.75% | 0.05435 | 0.057 | 0.053 | 216,599 |
| 14 Mar 2024 | 0.0529 | -0.0027 | -4.86% | 0.05375 | 0.0539 | 0.0518 | 10,246 |
| 13 Mar 2024 | 0.0556 | -0.0011 | -1.94% | 0.0512 | 0.0564 | 0.05 | 246,603 |
| 12 Mar 2024 | 0.0567 | -0.0037 | -6.13% | 0.04975 | 0.0568 | 0.04975 | 2,055,929 |
| 11 Mar 2024 | 0.0604 | 0.0004 | 0.67% | 0.068 | 0.068 | 0.0556 | 71,450 |
| 08 Mar 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.06 | 0.06 | 30,400 |
| 07 Mar 2024 | 0.057 | 0.001 | 1.79% | 0.06 | 0.0606 | 0.0513 | 255,165 |
| 06 Mar 2024 | 0.056 | -0.0036 | -6.04% | 0.047 | 0.0605 | 0.047 | 123,645 |
| 05 Mar 2024 | 0.0596 | 0.0007 | 1.19% | 0.0638 | 0.0638 | 0.0596 | 43,642 |
| 04 Mar 2024 | 0.0589 | 0.0067 | 12.84% | 0.051 | 0.06 | 0.05 | 174,040 |
| 01 Mar 2024 | 0.0522 | 0.0007 | 1.36% | 0.05165 | 0.0526 | 0.0485 | 157,053 |
| 29 Feb 2024 | 0.0515 | 0.0037 | 7.74% | 0.048 | 0.0522 | 0.0471 | 141,206 |
| 28 Feb 2024 | 0.0478 | -0.0042 | -8.08% | 0.05 | 0.0514 | 0.045 | 234,666 |
