Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -8.9552238806 | 0.0067 | 0.00694 | 0.00585 | 552885 | 0.0061 | CS |
| 4 | -0.0006 | -8.9552238806 | 0.0067 | 0.00694 | 0.00585 | 325043 | 0.00618971 | CS |
| 12 | -0.01165 | -65.6338028169 | 0.01775 | 0.01775 | 0.005 | 130232 | 0.00707758 | CS |
| 26 | -0.0069 | -53.0769230769 | 0.013 | 0.0255 | 0.0036 | 135681 | 0.00983486 | CS |
| 52 | -0.0617 | -91.0029498525 | 0.0678 | 0.0678 | 0.0036 | 99145 | 0.01366461 | CS |
| 156 | -0.3629 | -98.3468834688 | 0.369 | 0.41 | 0.0036 | 44009 | 0.08079416 | CS |
| 260 | -0.7639 | -99.2077922078 | 0.77 | 1.1 | 0.0003 | 38205 | 0.13447627 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737757740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737671340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737584940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1737498540 | 0.0061 | -0.0006 | -8.96 | 0.0067 | 0.00694 | 0.00585 | 552885 |
| 1737152520 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737066120 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1736979720 | 0.0067 | 0.0003 | 4.69 | 0.0067 | 0.0067 | 0.00585 | 97200 |
| 1736892600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736806200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736547000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736374200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736287800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1736201400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735942200 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735855800 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735683000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735596600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735337400 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735251000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735078200 | 0.0064 | 0.0004 | 6.67 | 0.006 | 0.0064 | 0.006 | 40000 |
| 1734992400 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 51000 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734646800 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1734560940 | 0.006 | -0.000624 | -9.42 | 0.006 | 0.006 | 0.006 | 100000 |
| 1734474540 | 0.006624 | 0 | 0.00 | 0.006624 | 0.006624 | 0.006624 | 0 |
| 1734388140 | 0.006624 | -0.000176 | -2.59 | 0.00656 | 0.006624 | 0.00656 | 72000 |
| 1734128400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734042000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733955600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733869200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733782800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1733523600 | 0.0068 | -0.0001 | -1.45 | 0.0068 | 0.0068 | 0.0068 | 40000 |
| 1733437380 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733350980 | 0.0069 | -0.0046 | -40.00 | 0.0075 | 0.0075 | 0.00616 | 650000 |
| 1733264580 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1733178180 | 0.0115 | 0.00175 | 17.95 | 0.0115 | 0.0115 | 0.0115 | 205000 |
| 1732918800 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732746000 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732659600 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732573200 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732314000 | 0.00975 | -0.00225 | -18.75 | 0.00975 | 0.00975 | 0.00975 | 100 |
| 1732227840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732141440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732055040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968640 | 0.012 | 0.0016 | 15.38 | 0.012 | 0.012 | 0.012 | 10300 |
| 1731709200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731622800 | 0.0104 | -0.0016 | -13.33 | 0.0104 | 0.0104 | 0.0104 | 19000 |
| 1731536880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731450480 | 0.012 | -0.00575 | -32.39 | 0.012 | 0.012 | 0.012 | 10000 |
| 1731363600 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1731104400 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1731018000 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1730931600 | 0.0177499 | -0.00425 | -19.32 | 0.0177499 | 0.0177499 | 0.0177499 | 6000 |
| 1730841780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730755380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730409780 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1730323500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
