Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wilmar International Ltd (PK) | WLMIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.30 | 2.30 |
Resumen Histórico WLMIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.40 | 2.40 | 2.2601 | 2.36 | 7,780 | -0.10 | -4.17% |
3 Months | 2.545 | 2.70 | 2.2601 | 2.48 | 13,673 | -0.245 | -9.63% |
6 Months | 2.63 | 2.73 | 2.2601 | 2.50 | 15,433 | -0.33 | -12.55% |
1 Year | 2.82 | 2.94 | 2.2601 | 2.62 | 21,247 | -0.52 | -18.44% |
3 Years | 3.545 | 3.73 | 2.2068 | 2.87 | 19,255 | -1.25 | -35.12% |
5 Years | 2.453 | 4.24 | 2.0912 | 2.90 | 17,295 | -0.153 | -6.24% |
WLMIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
05 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
04 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
03 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
31 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
30 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
29 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
28 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
24 May 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 2.30 | 1,100 |
23 May 2024 | 2.2601 | -0.12 | -4.88% | 2.2601 | 2.2601 | 2.2601 | 1,322 |
22 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
21 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
20 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
17 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
16 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
15 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
14 May 2024 | 2.376 | 0.00 | 0.00% | 2.376 | 2.376 | 2.376 | 0 |
13 May 2024 | 2.376 | 0.02 | 0.68% | 2.376 | 2.376 | 2.376 | 1,000 |
10 May 2024 | 2.36 | -0.04 | -1.67% | 2.36 | 2.36 | 2.36 | 33,425 |
09 May 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 2.40 | 2,051 |
08 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
07 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |