ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Wilmar International Ltd (PK)

Wilmar International Ltd (PK) (WLMIF)

1.95
-0.36
( -15.58% )
Actualizado: 08:30:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-15.21739130432.32.311.9583352.29888476CS
4-0.37-15.94827586212.322.341.95127492.27707712CS
12-0.6-23.52941176472.552.791.9594522.45984722CS
26-0.35-15.21739130432.32.791.95205172.28765326CS
52-0.68-25.8555133082.632.791.95178062.38353917CS
156-1.08-35.64356435643.033.5851.95194952.7057404CS
260-1.19-37.8980891723.144.241.95181702.83673472CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333511002.3100.002.312.312.310
17332647002.310.062.672.312.312.3113581
17331781802.250.115.142.32.32.253088
17329193402.1400.002.142.142.140
17327465402.1400.002.142.142.140
17326601402.14-0.17-7.162.142.142.141550
17325737402.30500.002.3052.3052.3050
17323145402.30500.002.3052.3052.3050
17322281402.30500.002.3052.3052.3050
17321417402.3050.188.722.342.342.30547500
17320550402.120100.002.12012.12012.12010
17319686402.1201-0.2-8.622.29822.29822.12019704
17317095602.3200.002.322.322.320
17316231602.3200.002.322.322.320
17315367602.32-0.13-5.312.322.322.321070
17314500002.4500.002.452.452.450
17313636002.4500.002.452.452.450
17311044002.4500.002.452.452.450
17310180002.4500.002.452.452.450
17309316002.45-0.19-7.202.452.452.45280
17308455602.6400.002.642.642.640
17307591602.640.2811.822.642.642.6410000
17304960002.36100.002.3612.3612.3610
17304096002.36100.002.3612.3612.3610
17303232002.36100.002.3612.3612.3610
17302368002.36100.002.3612.3612.3610
17301504002.36100.002.3612.3612.3610
17298912002.36100.002.3612.3612.3610
17298048002.36100.002.3612.3612.3610
17297184002.36100.002.3612.3612.3610
17296320002.36100.002.3612.3612.3610
17295456002.361-0.29-10.912.3612.3612.361900
17292864002.6500.002.652.652.650
17292000002.6500.002.652.652.650
17291136002.6500.002.652.652.650
17290272002.6500.002.652.652.650
17289408002.6500.002.652.652.650
17286816002.6500.002.652.652.650
17285952002.6500.002.652.652.650
17285088002.6500.002.652.652.650
17284224002.6500.002.652.652.650
17283360002.6500.002.632.652.6335731
17280771602.6500.002.652.652.650
17279907602.650.072.712.652.652.65300
17279045402.5800.002.582.582.580
17278181402.58-0.03-1.152.582.582.583001
17277313802.61-0.18-6.452.612.612.6130761
17274726002.7900.002.792.792.790
17273862002.7900.002.792.792.790
17272992002.790.2911.602.792.792.791071
17272132202.500.002.52.52.50
17271268202.500.002.52.52.50
17268676202.500.002.52.52.50
17267812202.500.002.52.52.5735
17266945202.500.002.52.52.50
17266081202.500.002.52.52.50
17265217202.50.187.762.552.552.51417
17262627602.3200.002.322.322.320
17261763602.3200.002.322.322.320
17260899602.3200.002.322.322.320
17260035602.3200.002.322.322.320
17259171602.32-0.01-0.222.322.322.32300000
17256578402.32500.002.3252.3252.3250
17255714402.3250.125.202.62.62.32523629