Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.434782608696 | 2.3 | 2.31 | 2.25 | 8335 | 2.29888476 | CS |
| 4 | -0.01 | -0.431034482759 | 2.32 | 2.34 | 2.1201 | 12749 | 2.27707712 | CS |
| 12 | -0.24 | -9.41176470588 | 2.55 | 2.79 | 2.1201 | 9452 | 2.45984722 | CS |
| 26 | 0.01 | 0.434782608696 | 2.3 | 2.79 | 2.05 | 20517 | 2.28765326 | CS |
| 52 | -0.32 | -12.1673003802 | 2.63 | 2.79 | 2.05 | 17806 | 2.38353917 | CS |
| 156 | -0.72 | -23.7623762376 | 3.03 | 3.585 | 2.05 | 19572 | 2.7057404 | CS |
| 260 | -0.83 | -26.4331210191 | 3.14 | 4.24 | 2.05 | 18276 | 2.83676051 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733351100 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733264700 | 2.31 | 0.06 | 2.67 | 2.31 | 2.31 | 2.31 | 13581 |
| 1733178180 | 2.25 | 0.11 | 5.14 | 2.3 | 2.3 | 2.25 | 3088 |
| 1732919340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732746540 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732660140 | 2.14 | -0.17 | -7.16 | 2.14 | 2.14 | 2.14 | 1550 |
| 1732573740 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1732314540 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1732228140 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1732141740 | 2.305 | 0.18 | 8.72 | 2.34 | 2.34 | 2.305 | 47500 |
| 1732055040 | 2.1201 | 0 | 0.00 | 2.1201 | 2.1201 | 2.1201 | 0 |
| 1731968640 | 2.1201 | -0.2 | -8.62 | 2.2982 | 2.2982 | 2.1201 | 9704 |
| 1731709560 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731623160 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1731536760 | 2.32 | -0.13 | -5.31 | 2.32 | 2.32 | 2.32 | 1070 |
| 1731450000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731363600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731104400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731018000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730931600 | 2.45 | -0.19 | -7.20 | 2.45 | 2.45 | 2.45 | 280 |
| 1730845560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730759160 | 2.64 | 0.28 | 11.82 | 2.64 | 2.64 | 2.64 | 10000 |
| 1730496000 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1730409600 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1730323200 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1730236800 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1730150400 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729891200 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729804800 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729718400 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729632000 | 2.361 | 0 | 0.00 | 2.361 | 2.361 | 2.361 | 0 |
| 1729545600 | 2.361 | -0.29 | -10.91 | 2.361 | 2.361 | 2.361 | 900 |
| 1729286400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729200000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729113600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729027200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728940800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728681600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728595200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728508800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728422400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728336000 | 2.65 | 0 | 0.00 | 2.63 | 2.65 | 2.63 | 35731 |
| 1728077160 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727990760 | 2.65 | 0.07 | 2.71 | 2.65 | 2.65 | 2.65 | 300 |
| 1727904540 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1727818140 | 2.58 | -0.03 | -1.15 | 2.58 | 2.58 | 2.58 | 3001 |
| 1727731380 | 2.61 | -0.18 | -6.45 | 2.61 | 2.61 | 2.61 | 30761 |
| 1727472600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1727386200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1727299200 | 2.79 | 0.29 | 11.60 | 2.79 | 2.79 | 2.79 | 1071 |
| 1727213220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727126820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726867620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726781220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 735 |
| 1726694520 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726608120 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726521720 | 2.5 | 0.18 | 7.76 | 2.55 | 2.55 | 2.5 | 1417 |
| 1726262760 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726176360 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726089960 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726003560 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1725917160 | 2.32 | -0.01 | -0.22 | 2.32 | 2.32 | 2.32 | 300000 |
| 1725657840 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1725571440 | 2.325 | 0.12 | 5.20 | 2.6 | 2.6 | 2.325 | 23629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
