Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Welsis Corporation (PK) | WLSS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.55 | 2.55 | 3.00 | 3.00 | 2.40 |
Resumen Histórico WLSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 3.00 | 2.0325 | 2.13 | 3,113 | 0.95 | 46.34% |
1 Month | 3.00 | 3.00 | 1.60 | 2.14 | 2,046 | 0.00 | 0.00% |
3 Months | 3.00 | 3.00 | 1.60 | 2.14 | 2,046 | 0.00 | 0.00% |
6 Months | 3.00 | 3.00 | 1.60 | 2.14 | 1,896 | 0.00 | 0.00% |
1 Year | 1.02 | 3.00 | 1.02 | 2.12 | 1,796 | 1.98 | 194.12% |
3 Years | 1.02 | 3.00 | 1.02 | 2.12 | 1,796 | 1.98 | 194.12% |
5 Years | 1.02 | 3.00 | 1.02 | 2.12 | 1,796 | 1.98 | 194.12% |
WLSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.00 | 0.60 | 25.00% | 2.55 | 3.00 | 2.55 | 3,400 |
13 Jun 2024 | 2.40 | 0.34 | 16.50% | 3.00 | 3.00 | 2.40 | 2,950 |
12 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
11 Jun 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.06 | 2.06 | 3,000 |
10 Jun 2024 | 2.05 | 0.02 | 0.86% | 2.05 | 2.05 | 2.05 | 3,000 |
07 Jun 2024 | 2.0325 | -0.02 | -0.85% | 2.05 | 2.05 | 2.0325 | 3,500 |
06 Jun 2024 | 2.05 | -0.44 | -17.67% | 2.05 | 2.05 | 2.05 | 2,500 |
05 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
04 Jun 2024 | 2.49 | 0.74 | 42.29% | 1.85 | 2.49 | 1.8425 | 2,200 |
03 Jun 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.75 | 1.75 | 2,000 |
31 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
30 May 2024 | 1.85 | 0.25 | 15.63% | 1.85 | 1.85 | 1.85 | 1,500 |
29 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
28 May 2024 | 1.60 | -0.80 | -33.33% | 1.60 | 1.60 | 1.60 | 500 |
24 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 1,000 |
23 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
22 May 2024 | 2.40 | -0.10 | -4.00% | 2.376 | 2.40 | 2.35 | 1,500 |
21 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
20 May 2024 | 2.50 | -0.50 | -16.67% | 3.00 | 3.00 | 2.50 | 900 |
17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
16 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
15 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |