Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.555 | 0.555 | 0.555 | 2600 | 0.555 | CS |
| 4 | 0.085 | 18.085106383 | 0.47 | 0.555 | 0.4692 | 1834 | 0.50239264 | CS |
| 12 | 0.1779 | 47.1758154336 | 0.3771 | 0.555 | 0.34 | 1921 | 0.41890441 | CS |
| 26 | -0.245 | -30.625 | 0.8 | 0.8 | 0.34 | 3958 | 0.58555936 | CS |
| 52 | 0.18 | 48 | 0.375 | 0.86 | 0.33 | 5839 | 0.55636269 | CS |
| 156 | -0.073 | -11.6242038217 | 0.628 | 0.86 | 0.2 | 9002 | 0.54193575 | CS |
| 260 | -0.08 | -12.5984251969 | 0.635 | 0.86 | 0.13883 | 8406 | 0.49609943 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1732746360 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1732659960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1732573560 | 0.555 | 0.065 | 13.27 | 0.555 | 0.555 | 0.555 | 2600 |
| 1732314000 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 870 |
| 1732227900 | 0.47 | 0.0008 | 0.17 | 0.47 | 0.47 | 0.47 | 2865 |
| 1732141740 | 0.4692 | 0.1032 | 28.20 | 0.47 | 0.47 | 0.4692 | 1000 |
| 1732051620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731965220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731706020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731619620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731533220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731446820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731360420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731101220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1731014820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730928420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730842020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730755620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730496420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730410020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730323620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730237220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1730150820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729891620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729805220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729718820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729632420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729546020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729286820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729200420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729114020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1729027620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728941220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728682020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728595620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728509220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728422820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728336420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1728077220 | 0.366 | -0.024 | -6.15 | 0.366 | 0.366 | 0.366 | 2877 |
| 1727990580 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727904180 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727817780 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727731380 | 0.39 | 0.031 | 8.64 | 0.4025 | 0.4025 | 0.39 | 2610 |
| 1727472600 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1727386200 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1727299200 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1727212800 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1727126400 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1726867200 | 0.359 | 0.019 | 5.59 | 0.359 | 0.359 | 0.359 | 1385 |
| 1726780860 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1726694460 | 0.34 | -0.0371 | -9.84 | 0.34 | 0.34 | 0.34 | 2500 |
| 1726608240 | 0.3771 | -0.1029 | -21.44 | 0.3771 | 0.3771 | 0.3771 | 2500 |
| 1726522020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726262820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726176420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726090020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726003620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725917220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725658020 | 0.48 | 0.0002 | 0.04 | 0.48 | 0.48 | 0.48 | 1015 |
| 1725546600 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725460200 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1725373800 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
