Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5205 | 0.5205 | 0.5205 | 1160 | 0.5205 | CS |
| 12 | -0.0195 | -3.61111111111 | 0.54 | 0.5624 | 0.5205 | 1331 | 0.54987328 | CS |
| 26 | 0.1434 | 38.0270485282 | 0.3771 | 0.5624 | 0.34 | 1679 | 0.45426283 | CS |
| 52 | 0.1905 | 57.7272727273 | 0.33 | 0.86 | 0.33 | 4895 | 0.58285713 | CS |
| 156 | 0.0705 | 15.6666666667 | 0.45 | 0.86 | 0.2 | 8951 | 0.54685445 | CS |
| 260 | 0.348065 | 201.852872097 | 0.172435 | 0.86 | 0.13883 | 8611 | 0.50235241 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904820 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1741818420 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1741732020 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1741645620 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1741386420 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1741300020 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1741213620 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1741127220 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1741040820 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740781620 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740695220 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740608820 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740522420 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740436020 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740176820 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740090420 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1740004020 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1739917620 | 0.5205 | 0 | 0.00 | 0.5205 | 0.5205 | 0.5205 | 0 |
| 1739572020 | 0.5205 | -0.0419 | -7.45 | 0.5205 | 0.5205 | 0.5205 | 1160 |
| 1739485320 | 0.5624 | 0.0024 | 0.43 | 0.5624 | 0.5624 | 0.5624 | 2782 |
| 1739399280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739312880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739226480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738967280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738880880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738794480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738708080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738621680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738362480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738276080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738189680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738103280 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 800 |
| 1738016820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737757620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737671220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737584820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737498420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737152820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737066420 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 1000 |
| 1736979720 | 0.54 | 0.0428 | 8.61 | 0.54 | 0.54 | 0.54 | 912 |
| 1736893740 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736807340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736548140 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736375340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736288940 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1736202540 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735943340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735856940 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735684140 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735597740 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735338540 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735252140 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1735079340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734992940 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734733740 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734647340 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734560940 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734474540 | 0.4972 | 0 | 0.00 | 0.4972 | 0.4972 | 0.4972 | 0 |
| 1734388140 | 0.4972 | -0.0578 | -10.41 | 0.4972 | 0.4972 | 0.4972 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
