Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woolworths Holdings Ltd (PK) | WLWHY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.5392 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.5392 |
Resumen Histórico WLWHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.095 | 3.5392 | 3.095 | 3.36 | 976 | 0.4442 | 14.35% |
| 1 Month | 3.4242 | 3.547 | 2.79 | 3.22 | 717 | 0.115 | 3.36% |
| 3 Months | 3.05 | 3.81 | 2.79 | 3.19 | 3,942 | 0.4892 | 16.04% |
| 6 Months | 3.75 | 3.98 | 2.79 | 3.32 | 2,751 | -0.2108 | -5.62% |
| 1 Year | 3.85 | 4.4955 | 2.79 | 3.55 | 3,461 | -0.3108 | -8.07% |
| 3 Years | 3.81 | 4.63 | 2.79 | 3.59 | 2,214 | -0.2708 | -7.11% |
| 5 Years | 3.33 | 4.63 | 1.3944 | 3.55 | 17,582 | 0.2092 | 6.28% |
WLWHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.5392 | 0.24 | 7.25% | 3.20 | 3.5392 | 3.20 | 950 |
| 14 Jun 2024 | 3.30 | 0.21 | 6.62% | 3.30 | 3.30 | 3.30 | 1,710 |
| 13 Jun 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 3.095 | 0 |
| 12 Jun 2024 | 3.095 | 0.00 | 0.00% | 3.095 | 3.095 | 3.095 | 0 |
| 11 Jun 2024 | 3.095 | 0.22 | 7.69% | 3.095 | 3.095 | 3.095 | 269 |
| 10 Jun 2024 | 2.874 | -0.01 | -0.26% | 2.842 | 2.874 | 2.79 | 1,670 |
| 07 Jun 2024 | 2.8815 | -0.04 | -1.32% | 3.04 | 3.1637 | 2.8815 | 581 |
| 06 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 13 |
| 05 Jun 2024 | 2.92 | -0.04 | -1.50% | 2.92 | 2.92 | 2.92 | 202 |
| 04 Jun 2024 | 2.9645 | 0.00 | 0.00% | 2.9645 | 2.9645 | 2.9645 | 0 |
| 03 Jun 2024 | 2.9645 | 0.12 | 4.38% | 2.79 | 3.09 | 2.79 | 1,230 |
| 31 May 2024 | 2.84 | -0.17 | -5.65% | 2.98 | 2.98 | 2.84 | 225 |
| 30 May 2024 | 3.01 | -0.37 | -10.95% | 3.01 | 3.01 | 3.01 | 229 |
| 29 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| 28 May 2024 | 3.38 | -0.17 | -4.71% | 3.38 | 3.38 | 3.38 | 188 |
| 24 May 2024 | 3.547 | 0.25 | 7.48% | 3.547 | 3.547 | 3.547 | 227 |
| 23 May 2024 | 3.30 | -0.21 | -5.98% | 3.505 | 3.505 | 3.30 | 414 |
| 22 May 2024 | 3.51 | 0.09 | 2.51% | 3.33 | 3.52 | 3.33 | 2,493 |
| 21 May 2024 | 3.4242 | -0.15 | -4.22% | 3.4242 | 3.4242 | 3.4242 | 349 |
| 20 May 2024 | 3.575 | 0.13 | 3.62% | 3.81 | 3.81 | 3.575 | 348 |
