Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WMMVY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.02 | 1.29 | 3.25% | 41.1299 | 41.1299 | 40.142 | 24,568 |
| 09 May 2024 | 39.73 | 0.57 | 1.46% | 38.164 | 40.77 | 38.164 | 40,386 |
| 08 May 2024 | 39.16 | 0.59 | 1.53% | 37.55 | 39.68 | 37.55 | 22,865 |
| 07 May 2024 | 38.57 | -0.24 | -0.62% | 38.68 | 38.80 | 37.84 | 39,070 |
| 06 May 2024 | 38.81 | 1.02 | 2.70% | 37.20 | 38.95 | 37.01 | 41,928 |
| 03 May 2024 | 37.79 | 0.52 | 1.40% | 37.01 | 38.0075 | 37.01 | 38,594 |
| 02 May 2024 | 37.27 | 0.10 | 0.27% | 37.75 | 37.91 | 37.22 | 38,133 |
| 01 May 2024 | 37.17 | -0.04 | -0.11% | 39.76 | 39.76 | 37.07 | 27,216 |
| 30 Abr 2024 | 37.21 | -2.04 | -5.20% | 37.78 | 39.28 | 37.21 | 94,234 |
| 29 Abr 2024 | 39.25 | 0.63 | 1.63% | 38.8965 | 39.38 | 38.6138 | 29,231 |
| 26 Abr 2024 | 38.62 | -0.55 | -1.39% | 38.0601 | 39.48 | 38.0601 | 41,722 |
| 25 Abr 2024 | 39.165 | 0.78 | 2.05% | 37.04 | 39.6725 | 37.04 | 30,830 |
| 24 Abr 2024 | 38.38 | -0.10 | -0.25% | 38.25 | 39.04 | 37.85 | 35,937 |
| 23 Abr 2024 | 38.4778 | 1.15 | 3.07% | 37.1875 | 38.4778 | 37.1875 | 36,284 |
| 22 Abr 2024 | 37.33 | -0.21 | -0.56% | 36.49 | 37.60 | 36.49 | 27,625 |
| 19 Abr 2024 | 37.54 | 0.58 | 1.57% | 34.69 | 37.61 | 34.68 | 50,058 |
| 18 Abr 2024 | 36.96 | -0.53 | -1.41% | 38.65 | 38.65 | 36.70 | 260,671 |
| 17 Abr 2024 | 37.49 | 0.25 | 0.67% | 36.9675 | 37.92 | 36.9675 | 55,647 |
| 16 Abr 2024 | 37.24 | -1.83 | -4.68% | 38.33 | 38.57 | 37.24 | 57,384 |
| 15 Abr 2024 | 39.07 | -0.22 | -0.56% | 38.49 | 39.553 | 38.49 | 21,029 |
| 12 Abr 2024 | 39.29 | -0.62 | -1.55% | 38.48 | 39.953 | 38.48 | 11,682 |
| 11 Abr 2024 | 39.91 | 0.37 | 0.94% | 40.58 | 40.58 | 39.24 | 41,679 |
| 10 Abr 2024 | 39.5394 | -0.57 | -1.42% | 39.94 | 40.00 | 39.108 | 59,295 |
| 09 Abr 2024 | 40.11 | -0.31 | -0.77% | 39.7175 | 40.59 | 39.7175 | 24,004 |
| 08 Abr 2024 | 40.42 | -0.17 | -0.43% | 40.35 | 40.49 | 40.04 | 20,208 |
| 05 Abr 2024 | 40.594 | 1.26 | 3.21% | 40.50 | 40.72 | 38.41 | 22,363 |
| 04 Abr 2024 | 39.33 | -0.85 | -2.12% | 40.88 | 40.88 | 39.162 | 21,126 |
| 03 Abr 2024 | 40.18 | -0.04 | -0.10% | 39.53 | 40.89 | 39.53 | 31,402 |
| 02 Abr 2024 | 40.22 | 0.43 | 1.08% | 39.68 | 40.4475 | 39.54 | 21,612 |
| 01 Abr 2024 | 39.79 | -0.91 | -2.24% | 40.01 | 41.43 | 39.51 | 39,229 |
| 28 Mar 2024 | 40.70 | 0.36 | 0.89% | 40.0905 | 40.96 | 39.81 | 51,588 |
| 27 Mar 2024 | 40.34 | 0.14 | 0.35% | 41.51 | 41.51 | 40.27 | 50,476 |
| 26 Mar 2024 | 40.20 | -0.62 | -1.52% | 39.091 | 40.3483 | 39.091 | 31,541 |
| 25 Mar 2024 | 40.82 | 0.97 | 2.43% | 38.91 | 40.82 | 38.91 | 54,471 |
| 22 Mar 2024 | 39.85 | -0.54 | -1.34% | 39.19 | 40.653 | 39.19 | 20,550 |
| 21 Mar 2024 | 40.39 | -0.18 | -0.44% | 40.535 | 40.55 | 40.22 | 26,757 |
| 20 Mar 2024 | 40.57 | 1.64 | 4.22% | 38.34 | 40.77 | 38.34 | 27,698 |
| 19 Mar 2024 | 38.9285 | -0.94 | -2.36% | 38.2101 | 39.335 | 38.21 | 20,567 |
| 18 Mar 2024 | 39.87 | 0.18 | 0.45% | 40.18 | 40.18 | 39.36 | 27,938 |
| 15 Mar 2024 | 39.69 | -0.56 | -1.39% | 40.227 | 40.491 | 39.69 | 19,419 |
| 14 Mar 2024 | 40.25 | -0.14 | -0.35% | 40.40 | 40.60 | 40.10 | 22,299 |
| 13 Mar 2024 | 40.39 | 0.54 | 1.36% | 39.55 | 40.39 | 39.55 | 34,369 |
| 12 Mar 2024 | 39.85 | 0.20 | 0.51% | 39.01 | 40.00 | 39.01 | 23,699 |
| 11 Mar 2024 | 39.648 | -0.18 | -0.46% | 39.12 | 39.94 | 39.12 | 38,904 |
| 08 Mar 2024 | 39.83 | 0.44 | 1.12% | 39.482 | 40.18 | 39.482 | 52,406 |
| 07 Mar 2024 | 39.39 | -0.19 | -0.47% | 37.20 | 40.17 | 37.20 | 35,420 |
| 06 Mar 2024 | 39.576 | 0.22 | 0.57% | 39.80 | 40.18 | 39.49 | 85,982 |
| 05 Mar 2024 | 39.3524 | -0.43 | -1.07% | 39.43 | 40.45 | 39.35 | 34,470 |
| 04 Mar 2024 | 39.78 | -0.02 | -0.05% | 40.50 | 40.50 | 39.66 | 20,746 |
| 01 Mar 2024 | 39.80 | 0.40 | 1.02% | 43.00 | 43.00 | 39.65 | 64,291 |
| 29 Feb 2024 | 39.40 | -0.37 | -0.92% | 39.40 | 40.586 | 39.40 | 31,893 |
| 28 Feb 2024 | 39.7657 | -0.03 | -0.09% | 39.64 | 40.25 | 39.54 | 21,667 |
| 27 Feb 2024 | 39.80 | -0.56 | -1.39% | 39.40 | 40.195 | 39.40 | 21,996 |
| 26 Feb 2024 | 40.36 | -0.43 | -1.05% | 39.92 | 41.81 | 39.92 | 73,649 |
| 23 Feb 2024 | 40.7875 | 0.50 | 1.23% | 41.00 | 41.00 | 40.10 | 19,277 |
| 22 Feb 2024 | 40.29 | -0.32 | -0.79% | 40.29 | 40.54 | 39.824 | 44,031 |
| 21 Feb 2024 | 40.61 | 0.10 | 0.25% | 40.60 | 41.09 | 40.20 | 56,836 |
| 20 Feb 2024 | 40.5075 | 0.92 | 2.32% | 39.40 | 40.63 | 39.40 | 46,063 |
| 16 Feb 2024 | 39.59 | -0.66 | -1.64% | 40.40 | 40.45 | 39.59 | 29,744 |
| 15 Feb 2024 | 40.25 | -1.06 | -2.57% | 41.00 | 41.40 | 39.988 | 34,540 |
| 14 Feb 2024 | 41.31 | 0.30 | 0.73% | 41.585 | 41.81 | 41.09 | 37,739 |
| 13 Feb 2024 | 41.01 | -0.70 | -1.68% | 41.462 | 41.50 | 40.70 | 24,451 |
| 12 Feb 2024 | 41.71 | -0.27 | -0.64% | 41.03 | 42.32 | 41.03 | 38,350 |
