Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Wits Mining Ltd (PK) | WMWWF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -20.00% | 0.01 | 11:29:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.0125 |
Resumen Histórico WMWWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.01 | 0.0125 | 10,000 | -0.0025 | -20.00% |
| 1 Month | 0.0156 | 0.0156 | 0.01 | 0.0149778 | 281,705 | -0.0056 | -35.90% |
| 3 Months | 0.006 | 0.0156 | 0.0043 | 0.0122433 | 173,890 | 0.004 | 66.67% |
| 6 Months | 0.0075 | 0.0156 | 0.0043 | 0.0118519 | 117,904 | 0.0025 | 33.33% |
| 1 Year | 0.00856 | 0.045 | 0.003 | 0.0140397 | 178,097 | 0.00144 | 16.82% |
| 3 Years | 0.0261 | 0.045 | 0.003 | 0.0143203 | 193,439 | -0.0161 | -61.69% |
| 5 Years | 0.0083 | 0.062663 | 0.003 | 0.0150599 | 200,936 | 0.0017 | 20.48% |
WMWWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0125 | -0.0025 | -16.67% | 0.0125 | 0.0125 | 0.0125 | 10,000 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 392,328 |
| 06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 685,493 |
| 05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 23 May 2024 | 0.015 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.015 | 39,000 |
| 22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 21 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 20 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 17 May 2024 | 0.015 | 0.005 | 50.00% | 0.0125 | 0.015 | 0.0125 | 220,000 |
