Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 16.25 | 16.25 | 16.25 | 1983352 | 16.25 | CS |
| 52 | 0 | 0 | 7 | 16.25 | 7 | 993218 | 16.23564375 | CS |
| 156 | 0 | 0 | 7 | 16.25 | 7 | 993218 | 16.23564375 | CS |
| 260 | 0 | 0 | 7 | 16.25 | 7 | 993218 | 16.23564375 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733174700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732915500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732742700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732656300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732569900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732310700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732224300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732137900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732051500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731965100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731705900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731619500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731533100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731446700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731360300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731101100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731014700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730928300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730841900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730755500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730496300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730409900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730323500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730237100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1730150700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729891500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729805100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729718700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729632300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729545900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729286700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729200300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729113900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729027500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728941100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728681900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728595500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728509100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728422700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728336300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728077100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727990700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727904300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727817900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727731500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727472300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727385900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727299500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727213100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727126700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1726867500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1726781100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1726694700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1726608300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1726521900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1726262700 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1726176300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1726089900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
