Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weston George Ltd (PK) | WNGRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.10 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.10 | 143.10 |
Resumen Histórico WNGRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.563 | 143.10 | 140.563 | 142.27 | 181 | 2.54 | 1.80% |
| 1 Month | 141.63 | 143.9523 | 137.795 | 141.15 | 2,238 | 1.47 | 1.04% |
| 3 Months | 132.265 | 143.9523 | 127.52 | 137.48 | 4,599 | 10.84 | 8.19% |
| 6 Months | 122.59 | 143.9523 | 121.8746 | 136.67 | 2,993 | 20.51 | 16.73% |
| 1 Year | 116.86 | 143.9523 | 100.11 | 126.29 | 2,837 | 26.24 | 22.45% |
| 3 Years | 95.00 | 143.9523 | 94.0065 | 119.63 | 1,560 | 48.10 | 50.63% |
| 5 Years | 74.59 | 143.9523 | 60.8281 | 105.88 | 1,493 | 68.51 | 91.85% |
WNGRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
| 26 Jun 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
| 25 Jun 2024 | 143.10 | 2.54 | 1.80% | 143.10 | 143.10 | 143.10 | 244 |
| 24 Jun 2024 | 140.563 | 2.32 | 1.68% | 140.563 | 140.563 | 140.563 | 118 |
| 21 Jun 2024 | 138.24 | 0.00 | 0.00% | 138.24 | 138.24 | 138.24 | 0 |
| 20 Jun 2024 | 138.24 | 0.00 | 0.00% | 138.24 | 138.24 | 138.24 | 0 |
| 18 Jun 2024 | 138.24 | 0.00 | 0.00% | 138.24 | 138.24 | 138.24 | 0 |
| 17 Jun 2024 | 138.24 | 0.45 | 0.32% | 138.24 | 138.24 | 138.24 | 192 |
| 14 Jun 2024 | 137.795 | -3.34 | -2.36% | 137.795 | 137.795 | 137.795 | 2,896 |
| 13 Jun 2024 | 141.13 | 0.00 | 0.00% | 141.13 | 141.13 | 141.13 | 0 |
| 12 Jun 2024 | 141.13 | -0.22 | -0.15% | 142.53 | 142.53 | 141.13 | 220 |
| 11 Jun 2024 | 141.345 | 0.00 | 0.00% | 141.345 | 141.345 | 141.345 | 0 |
| 10 Jun 2024 | 141.345 | -0.35 | -0.24% | 141.345 | 141.345 | 141.345 | 157 |
| 07 Jun 2024 | 141.69 | 0.00 | 0.00% | 141.69 | 141.69 | 141.69 | 1 |
| 06 Jun 2024 | 141.69 | 0.00 | 0.00% | 143.9523 | 143.9523 | 141.69 | 1,256 |
| 05 Jun 2024 | 141.69 | 0.00 | 0.00% | 141.69 | 141.69 | 141.69 | 0 |
| 04 Jun 2024 | 141.69 | 0.00 | 0.00% | 141.69 | 141.69 | 141.69 | 0 |
| 03 Jun 2024 | 141.69 | 0.00 | 0.00% | 141.69 | 141.69 | 141.69 | 0 |
| 31 May 2024 | 141.69 | 0.06 | 0.04% | 141.69 | 141.69 | 141.69 | 14,969 |
| 30 May 2024 | 141.63 | 1.37 | 0.98% | 141.63 | 141.63 | 141.63 | 2,326 |
| 29 May 2024 | 140.26 | -2.88 | -2.01% | 140.26 | 140.26 | 140.26 | 6,066 |
| 28 May 2024 | 143.14 | 0.00 | 0.00% | 143.14 | 143.14 | 143.14 | 0 |
