Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WNLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.20 | 0.19 | 18.81% | 1.20 | 1.222 | 1.20 | 1,300 |
| 30 May 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.10 | 1.00 | 920 |
| 29 May 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.10 | 100 |
| 28 May 2024 | 1.08 | 0.03 | 2.86% | 1.10 | 1.10 | 1.08 | 484 |
| 24 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 23 May 2024 | 1.05 | -0.05 | -4.55% | 1.061 | 1.075 | 1.05 | 1,150 |
| 22 May 2024 | 1.10 | -0.12 | -9.54% | 1.30 | 1.3225 | 1.10 | 2,218 |
| 21 May 2024 | 1.216 | -0.08 | -6.46% | 1.216 | 1.216 | 1.216 | 100 |
| 20 May 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 110 |
| 17 May 2024 | 1.40 | 0.10 | 7.69% | 1.45 | 1.45 | 1.40 | 492 |
| 16 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 15 May 2024 | 1.30 | 0.00 | 0.00% | 1.333 | 1.333 | 1.30 | 400 |
| 14 May 2024 | 1.30 | -0.04 | -2.99% | 1.20 | 1.333 | 1.20 | 2,200 |
| 13 May 2024 | 1.34 | -0.15 | -10.07% | 1.48 | 1.48 | 1.228 | 784 |
| 10 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 1.49 | 144 |
| 09 May 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 1.48 | 253 |
| 08 May 2024 | 1.49 | 0.02 | 1.36% | 1.47 | 1.49 | 1.4175 | 306 |
| 07 May 2024 | 1.47 | 0.02 | 1.73% | 1.47 | 1.47 | 1.47 | 204 |
| 06 May 2024 | 1.445 | -0.01 | -0.34% | 1.445 | 1.445 | 1.445 | 100 |
| 03 May 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.49 | 1.45 | 900 |
| 02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 400 |
| 01 May 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.49 | 1.49 | 443 |
| 30 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| 29 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| 26 Abr 2024 | 1.52 | -0.10 | -5.88% | 1.672 | 1.70 | 1.495 | 10,200 |
| 25 Abr 2024 | 1.615 | -0.14 | -7.71% | 1.633 | 1.633 | 1.615 | 200 |
| 24 Abr 2024 | 1.75 | 0.22 | 14.38% | 1.55 | 1.75 | 1.51 | 3,455 |
| 23 Abr 2024 | 1.53 | 0.01 | 0.59% | 1.56 | 1.6004 | 1.53 | 14,101 |
| 22 Abr 2024 | 1.521 | 0.02 | 1.40% | 1.78 | 1.875 | 1.51 | 22,700 |
| 19 Abr 2024 | 1.50 | -0.37 | -19.57% | 1.85 | 1.85 | 1.50 | 1,312 |
| 18 Abr 2024 | 1.865 | 0.00 | 0.21% | 1.865 | 1.865 | 1.865 | 100 |
| 17 Abr 2024 | 1.861 | 0.01 | 0.59% | 1.861 | 1.861 | 1.861 | 100 |
| 16 Abr 2024 | 1.85 | -0.03 | -1.33% | 1.85 | 1.85 | 1.85 | 100 |
| 15 Abr 2024 | 1.875 | -0.02 | -0.90% | 1.865 | 1.89 | 1.865 | 511 |
| 12 Abr 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0 |
| 11 Abr 2024 | 1.892 | 0.04 | 2.10% | 1.90 | 1.91 | 1.892 | 1,900 |
| 10 Abr 2024 | 1.853 | 0.00 | -0.10% | 1.853 | 1.853 | 1.853 | 191 |
| 09 Abr 2024 | 1.8549 | -0.05 | -2.43% | 1.90 | 1.90 | 1.85 | 520 |
| 08 Abr 2024 | 1.901 | -0.01 | -0.47% | 1.91 | 1.91 | 1.85 | 4,501 |
| 05 Abr 2024 | 1.91 | 0.00 | 0.13% | 1.9044 | 1.913 | 1.90 | 2,070 |
| 04 Abr 2024 | 1.9075 | 0.06 | 3.11% | 1.90 | 1.915 | 1.85 | 1,420 |
| 03 Abr 2024 | 1.85 | -0.10 | -5.13% | 1.911 | 1.911 | 1.55 | 1,978 |
| 02 Abr 2024 | 1.95 | 0.08 | 4.17% | 1.85 | 1.95 | 1.815 | 9,360 |
| 01 Abr 2024 | 1.872 | 0.05 | 2.58% | 1.85 | 1.90 | 1.85 | 826 |
| 28 Mar 2024 | 1.825 | 0.08 | 4.29% | 1.75 | 1.925 | 1.70 | 16,924 |
| 27 Mar 2024 | 1.75 | -0.29 | -14.22% | 1.70 | 1.90 | 1.70 | 4,233 |
| 26 Mar 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| 25 Mar 2024 | 2.04 | 0.00 | 0.00% | 2.0039 | 2.04 | 2.00 | 4,200 |
| 22 Mar 2024 | 2.04 | 0.03 | 1.49% | 1.945 | 2.04 | 1.56 | 5,650 |
| 21 Mar 2024 | 2.01 | 0.00 | 0.00% | 1.98 | 2.02 | 1.87 | 4,800 |
| 20 Mar 2024 | 2.01 | 0.03 | 1.39% | 2.00 | 2.01 | 2.00 | 800 |
| 19 Mar 2024 | 1.9825 | 0.01 | 0.63% | 1.97 | 1.9825 | 1.70 | 12,688 |
| 18 Mar 2024 | 1.97 | 0.05 | 2.60% | 1.88 | 1.97 | 1.80 | 10,172 |
| 15 Mar 2024 | 1.92 | 0.06 | 3.23% | 1.84 | 1.92 | 1.70 | 5,002 |
| 14 Mar 2024 | 1.86 | 0.08 | 4.49% | 1.777 | 1.86 | 1.777 | 9,277 |
| 13 Mar 2024 | 1.78 | 0.03 | 1.71% | 1.78 | 1.78 | 1.70 | 2,752 |
| 12 Mar 2024 | 1.75 | 0.10 | 6.06% | 1.66 | 1.75 | 1.66 | 3,162 |
| 11 Mar 2024 | 1.65 | 0.10 | 6.45% | 1.60 | 1.66 | 1.55 | 13,035 |
| 08 Mar 2024 | 1.55 | 0.08 | 5.44% | 1.50 | 1.55 | 1.50 | 1,606 |
| 07 Mar 2024 | 1.47 | 0.03 | 2.08% | 1.46 | 1.47 | 1.4575 | 1,662 |
| 06 Mar 2024 | 1.44 | 0.03 | 2.42% | 1.46 | 1.46 | 1.44 | 1,200 |
| 05 Mar 2024 | 1.406 | 0.01 | 0.43% | 1.4132 | 1.4132 | 1.406 | 200 |
| 04 Mar 2024 | 1.40 | -0.02 | -1.41% | 1.46 | 1.47 | 1.40 | 2,200 |
