Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Woodsboro Bank (PK) | WOBK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.60 | 51.60 |
Resumen Histórico WOBK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 51.60 | 51.60 | 51.60 | 51.60 | 1,000 | 0.00 | 0.00% |
3 Months | 51.50 | 53.75 | 50.30 | 51.40 | 694 | 0.10 | 0.19% |
6 Months | 51.00 | 53.75 | 50.30 | 51.39 | 586 | 0.60 | 1.18% |
1 Year | 41.65 | 53.75 | 41.60 | 48.91 | 489 | 9.95 | 23.89% |
3 Years | 48.00 | 53.75 | 41.30 | 47.32 | 496 | 3.60 | 7.50% |
5 Years | 41.26 | 53.75 | 41.26 | 45.77 | 641 | 10.34 | 25.06% |
WOBK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
30 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
29 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
28 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
24 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
23 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
22 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
21 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
20 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
17 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
16 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
15 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
14 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
13 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 900 |
10 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,100 |
09 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
08 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
07 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
06 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
03 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
02 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
01 May 2024 | 51.60 | -2.15 | -4.00% | 51.60 | 51.60 | 51.60 | 1,920 |