ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wolters Kluwer NV (PK)

Wolters Kluwer NV (PK) (WOLTF)

157.10
-0.37
(-0.23%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.653.05018038701152.45161.015150.8473158.22549069CS
4-29.1562-15.653814477186.2562191.664148.4312159.03785957CS
12-17.904-10.2306233175.004191.664148.4657175.38297461CS
26-16.1083-9.29995848929173.2083191.664148.41001174.09311573CS
52-4.23-2.62195499907161.33191.664148.4847173.29478358CS
15654.152.5242718447103191.66487.352967141.84984416CS
26094.2149.76152623262.9191.66459.0458171043123.63672873CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741728480157.1-0.37-0.23156.252157.1150.817
1741641600157.47-0.92-0.58151.22999157.5151.22999855
1741386000158.389994.42.86152.06158.38999152.06794
1741300140153.99-5.66-3.55153.99153.99153.9980
1741213440159.650.90.57159.154161.01499153.35579
1741126800158.754.953.22152.44999158.75152.4499956
1741040760153.83.32.19151.69999160.83151.69999268
1740781260150.5-1.85-1.21157.63999157.63999148.41837
1740695340152.3501-10.85-6.65152.3501152.3501152.3501190
1740608400163.19999-17.6-9.74165165.19999160.55253
1740522480180.8030.070.04180.803180.803180.8031
1740435600180.7317-5.52-2.97180.8454185.992180.731712
1740176400186.2564.212.31186.8186.8186.25634
1740090480182.05-0.13-0.07187.32187.32182.0519
1740003960182.18-9.41-4.91185.45185.45182.18137
1739917740191.5926.823.69187191.664182.916148
1739572020184.77-1.77-0.95183.585184.77183.58533
1739485320186.53640.270.15186.5364186.5364186.536413
1739399340186.265200.00186.2652186.2652186.26520
1739312940186.2652-2.01-1.07186.2562186.2838186.2135308
1739226000188.288.054.47184.37188.28184.3767
1738966800180.2300.00180.23180.23180.230
1738880400180.231.460.82180.23186.92180.2373
1738794480178.7700.00178.77178.77178.770
1738708080178.771.090.61185.73185.73178.777
1738621740177.68-2.08-1.16181183177.6869
1738362000179.76-8.3-4.41185.666185.666179.761666
1738276140188.0600.00188.06188.06188.060
1738189740188.0612.717.25185.78188.06185.7812456
1738103220175.3500.00175.35175.35175.350
1738016820175.350.220.13175.35175.35175.3535
1737757440175.13-5.09-2.82181.97181.97175.1334
1737671220180.218-4.78-2.58180.218180.218180.21838
17375846401851.20.651851851852
1737498540183.86.623.74174.6183.8174.613
1737152880177.18-1.16-0.65178.34178.34177.1843
1737066420178.3410.846.47171.56178.34171.56915
1736979720167.5-6.62-3.80175175167.564
1736893380174.1210.376.33174.12174.12174.123
1736806800163.75-10.78-6.18170.21170.21163.755729
1736547720174.536.573.91173.29174.53173.29869
1736375160167.9600.00167.96167.96167.960
1736288760167.9600.00167.96167.96167.960
1736202360167.966.383.95161.38999167.96161.38999133
1735942980161.58-10.35-6.02169.36169.36161.3431
1735856700171.931.811.06171.93171.93171.9392
1735684140170.1200.00170.12170.12170.120
1735597740170.126.624.05163.366170.12163.3669
1735338000163.50.070.04163.5163.5163.532
1735251000163.4300.00163.43163.43163.430
1735078200163.431.290.80169.97169.97163.436
1734992400162.13999-2.27-1.38162.6171.31162.13999198
1734733200164.4100.00164.41164.41164.410
1734646800164.41-4.28-2.54171.04171.04164.418
1734560940168.6934-3.1-1.80175.306175.306168.693440
1734474360171.79-1.59-0.92175.004175.9169.151327
1734388140173.38-1.24-0.71173.38173.38173.3851
1734128940174.6241.871.08167.8896174.624167.88962027
1734010200172.7500.00172.75172.75172.750

Su Consulta Reciente

Delayed Upgrade Clock