Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wolters Kluwer NV (PK) | WOLTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 162.98 | 10:30:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.98 |
Resumen Histórico WOLTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.98 | 162.98 | 162.98 | 162.98 | 69 | 0.00 | 0.00% |
| 1 Month | 159.04 | 162.98 | 153.85 | 157.26 | 242 | 3.94 | 2.48% |
| 3 Months | 161.33 | 162.98 | 151.8229 | 155.59 | 277 | 1.65 | 1.02% |
| 6 Months | 137.60 | 162.98 | 137.45 | 147.47 | 380 | 25.38 | 18.44% |
| 1 Year | 118.75 | 162.98 | 117.03 | 136.32 | 468 | 44.23 | 37.25% |
| 3 Years | 111.881 | 162.98 | 87.352 | 115.45 | 1,058 | 51.10 | 45.67% |
| 5 Years | 73.3007 | 162.98 | 59.0458 | 96.62 | 1,415 | 89.68 | 122.34% |
WOLTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 162.98 | 0.00 | 0.00% | 162.98 | 162.98 | 162.98 | 1 |
| 05 Jun 2024 | 162.98 | 9.13 | 5.93% | 162.98 | 162.98 | 162.98 | 137 |
| 04 Jun 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 03 Jun 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 31 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 30 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 29 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 28 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 24 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 23 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 22 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 21 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 20 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0 |
| 17 May 2024 | 153.85 | -5.19 | -3.26% | 154.60 | 154.60 | 153.85 | 436 |
| 16 May 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 159.04 | 0 |
| 15 May 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 159.04 | 0 |
| 14 May 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 159.04 | 0 |
| 13 May 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 159.04 | 0 |
| 10 May 2024 | 159.04 | -2.29 | -1.42% | 159.04 | 159.04 | 159.04 | 392 |
| 09 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 161.33 | 0 |
| 08 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 161.33 | 0 |
| 07 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 161.33 | 0 |
