Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woolworths Ltd (PK) | WOLWF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.575 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.575 | 20.575 |
Resumen Histórico WOLWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.98 | 20.575 | 19.98 | 20.27 | 2,847 | 0.595 | 2.98% |
| 1 Month | 19.63 | 20.575 | 19.63 | 20.19 | 1,349 | 0.945 | 4.81% |
| 3 Months | 21.21 | 22.06 | 19.62 | 20.70 | 1,435 | -0.635 | -2.99% |
| 6 Months | 23.31 | 24.50 | 19.62 | 21.69 | 1,504 | -2.74 | -11.73% |
| 1 Year | 25.31 | 26.79 | 19.62 | 22.16 | 1,260 | -4.74 | -18.71% |
| 3 Years | 32.375 | 33.20 | 19.62 | 23.84 | 1,793 | -11.80 | -36.45% |
| 5 Years | 21.82 | 33.20 | 19.62 | 25.54 | 1,969 | -1.25 | -5.71% |
WOLWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.575 | 0.00 | 0.00% | 20.575 | 20.575 | 20.575 | 0 |
| 30 May 2024 | 20.575 | 0.59 | 2.98% | 20.575 | 20.575 | 20.575 | 2,764 |
| 29 May 2024 | 19.98 | -0.45 | -2.20% | 19.98 | 19.98 | 19.98 | 2,930 |
| 28 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 24 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 23 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 22 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 21 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 20 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 17 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 16 May 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 15 May 2024 | 20.43 | 0.46 | 2.30% | 20.43 | 20.43 | 20.43 | 842 |
| 14 May 2024 | 19.97 | -0.03 | -0.15% | 19.97 | 19.97 | 19.97 | 1,322 |
| 13 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 10 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 09 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 08 May 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 1,171 |
| 07 May 2024 | 19.97 | 0.34 | 1.73% | 19.97 | 19.97 | 19.97 | 315 |
| 06 May 2024 | 19.63 | 0.01 | 0.05% | 19.63 | 19.63 | 19.63 | 100 |
| 03 May 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 19.62 | 0 |
| 02 May 2024 | 19.62 | -0.71 | -3.49% | 19.69 | 19.69 | 19.62 | 1,637 |
