Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WPFH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.00 | 1.00 | 5.56% | 18.49 | 19.00 | 17.50 | 3,372 |
| 16 May 2024 | 18.00 | 0.20 | 1.12% | 17.82 | 18.80 | 17.00 | 1,440 |
| 15 May 2024 | 17.80 | 1.80 | 11.25% | 16.97 | 17.82 | 16.95 | 1,301 |
| 14 May 2024 | 16.00 | 2.00 | 14.29% | 14.50 | 16.00 | 14.50 | 952 |
| 13 May 2024 | 14.00 | -1.00 | -6.67% | 15.99 | 15.99 | 14.00 | 641 |
| 10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 08 May 2024 | 15.00 | -1.00 | -6.25% | 15.00 | 15.00 | 15.00 | 402 |
| 07 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 151 |
| 06 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 03 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 01 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 30 Abr 2024 | 16.00 | -0.99 | -5.83% | 16.00 | 16.00 | 16.00 | 100 |
| 29 Abr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 26 Abr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 25 Abr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 24 Abr 2024 | 16.99 | 0.99 | 6.19% | 16.00 | 16.99 | 16.00 | 501 |
| 23 Abr 2024 | 16.00 | -1.00 | -5.90% | 15.00 | 16.00 | 15.00 | 1,900 |
| 22 Abr 2024 | 17.0025 | 0.00 | 0.00% | 17.0025 | 17.0025 | 17.0025 | 0 |
| 19 Abr 2024 | 17.0025 | -1.00 | -5.54% | 16.01 | 17.3725 | 16.01 | 1,210 |
| 18 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 168 |
| 17 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 16 Abr 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.00 | 18.00 | 300 |
| 15 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 12 Abr 2024 | 17.00 | 1.00 | 6.25% | 17.0025 | 17.0025 | 17.00 | 400 |
| 11 Abr 2024 | 16.00 | -1.00 | -5.88% | 16.00 | 16.00 | 16.00 | 102 |
| 10 Abr 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 708 |
| 09 Abr 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 350 |
| 08 Abr 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 100 |
| 05 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 04 Abr 2024 | 15.00 | 0.89 | 6.28% | 15.96 | 15.96 | 15.00 | 370 |
| 03 Abr 2024 | 14.1137 | -2.39 | -14.46% | 16.60 | 17.00 | 14.1137 | 1,143 |
| 02 Abr 2024 | 16.50 | -0.01 | -0.08% | 16.65 | 16.65 | 16.50 | 400 |
| 01 Abr 2024 | 16.5135 | 0.00 | 0.00% | 16.5135 | 16.5135 | 16.5135 | 0 |
| 28 Mar 2024 | 16.5135 | -0.23 | -1.35% | 16.51 | 16.5135 | 16.51 | 267 |
| 27 Mar 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0 |
| 26 Mar 2024 | 16.74 | 0.03 | 0.18% | 17.25 | 17.25 | 16.74 | 691 |
| 25 Mar 2024 | 16.71 | -1.16 | -6.50% | 16.71 | 16.71 | 16.71 | 300 |
| 22 Mar 2024 | 17.8725 | 0.00 | 0.00% | 17.8725 | 17.8725 | 17.8725 | 0 |
| 21 Mar 2024 | 17.8725 | 0.87 | 5.13% | 17.50 | 17.8725 | 16.70 | 900 |
| 20 Mar 2024 | 17.00 | -3.00 | -15.00% | 17.00 | 17.00 | 17.00 | 225 |
| 19 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 18 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| 15 Mar 2024 | 20.00 | 1.00 | 5.26% | 20.00 | 20.00 | 20.00 | 100 |
| 14 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 101 |
| 13 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 12 Mar 2024 | 19.00 | 2.46 | 14.87% | 17.98 | 19.90 | 17.05 | 1,617 |
| 11 Mar 2024 | 16.54 | -2.70 | -14.03% | 18.00 | 18.00 | 14.0137 | 4,254 |
| 08 Mar 2024 | 19.24 | -0.01 | -0.05% | 18.00 | 19.24 | 18.00 | 796 |
| 07 Mar 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 06 Mar 2024 | 19.25 | 3.08 | 19.05% | 17.50 | 19.25 | 17.50 | 704 |
| 05 Mar 2024 | 16.17 | -2.82 | -14.85% | 17.00 | 17.00 | 16.17 | 350 |
| 04 Mar 2024 | 18.99 | -2.01 | -9.57% | 17.00 | 18.99 | 17.00 | 450 |
| 01 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 29 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 28 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 27 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 26 Feb 2024 | 21.00 | 1.00 | 5.00% | 21.00 | 21.00 | 21.00 | 191 |
| 23 Feb 2024 | 20.00 | 3.00 | 17.65% | 19.00 | 20.00 | 19.00 | 540 |
| 22 Feb 2024 | 17.00 | -2.00 | -10.53% | 21.49 | 21.49 | 12.02 | 4,160 |
| 21 Feb 2024 | 19.00 | -2.46 | -11.46% | 21.45 | 21.50 | 19.00 | 5,452 |
| 20 Feb 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 21.46 | 394 |
