Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0516 | -14.1758241758 | 0.364 | 0.364 | 0.294 | 102000 | 0.33347567 | CS |
| 4 | 0.0134 | 4.48160535117 | 0.299 | 0.3696 | 0.29 | 68471 | 0.32517617 | CS |
| 12 | 0.07 | 28.8778877888 | 0.2424 | 0.3696 | 0.225 | 40270 | 0.31480034 | CS |
| 26 | 0.07 | 28.8778877888 | 0.2424 | 0.3696 | 0.225 | 40270 | 0.31480034 | CS |
| 52 | 0.07 | 28.8778877888 | 0.2424 | 0.3696 | 0.225 | 40270 | 0.31480034 | CS |
| 156 | 0.07 | 28.8778877888 | 0.2424 | 0.3696 | 0.225 | 40270 | 0.31480034 | CS |
| 260 | 0.07 | 28.8778877888 | 0.2424 | 0.3696 | 0.225 | 40270 | 0.31480034 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.33 | 0.00762 | 2.36 | 0.33 | 0.3384 | 0.32 | 170600 |
| 1741728480 | 0.32238 | 0.00443 | 1.39 | 0.334 | 0.334 | 0.31 | 24499 |
| 1741641600 | 0.31795 | -0.02205 | -6.49 | 0.343 | 0.343 | 0.31 | 80670 |
| 1741386000 | 0.34 | -0.0056 | -1.62 | 0.357 | 0.357 | 0.3295 | 129044 |
| 1741300140 | 0.3456 | 0.0043 | 1.26 | 0.364 | 0.364 | 0.3238 | 105186 |
| 1741213440 | 0.3413 | 0.040557 | 13.49 | 0.327 | 0.3469999 | 0.3058 | 230387 |
| 1741126800 | 0.300743 | -0.003257 | -1.07 | 0.328 | 0.328 | 0.29 | 107663 |
| 1741040760 | 0.304 | -0.0045 | -1.46 | 0.3088 | 0.31 | 0.2932 | 20553 |
| 1740781260 | 0.3085 | 0.0085 | 2.83 | 0.326 | 0.326 | 0.30694 | 18984 |
| 1740695340 | 0.3 | -0.00085 | -0.28 | 0.3 | 0.308 | 0.3 | 90866 |
| 1740608400 | 0.30085 | -0.01185 | -3.79 | 0.3019 | 0.308 | 0.30085 | 9450 |
| 1740522480 | 0.3127 | -0.0128 | -3.93 | 0.312 | 0.3128 | 0.2967 | 28050 |
| 1740435600 | 0.3255 | -0.0065 | -1.96 | 0.357 | 0.357 | 0.3081 | 8009 |
| 1740176400 | 0.332 | 0.0089 | 2.75 | 0.333 | 0.333 | 0.3316 | 9117 |
| 1740090480 | 0.3231 | 0.0036 | 1.13 | 0.3231 | 0.3231 | 0.3231 | 20000 |
| 1740003960 | 0.3195 | -0.0255 | -7.39 | 0.322 | 0.3479999 | 0.3195 | 16283 |
| 1739917740 | 0.3449999 | 0.0171999 | 5.25 | 0.3569 | 0.3696 | 0.34 | 38524 |
| 1739572020 | 0.3278 | 0.0278 | 9.27 | 0.318 | 0.331 | 0.30805 | 88790 |
| 1739485320 | 0.3 | 0.0265 | 9.69 | 0.299 | 0.3178 | 0.2945999 | 104270 |
| 1739399340 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
| 1739312940 | 0.2735 | -0.00595 | -2.13 | 0.2899 | 0.2899 | 0.2735 | 68293 |
| 1739226000 | 0.2794499 | 0.0294499 | 11.78 | 0.27 | 0.2794499 | 0.27 | 9600 |
| 1738966800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738880400 | 0.25 | -0.00033 | -0.13 | 0.25 | 0.25 | 0.25 | 11025 |
| 1738794000 | 0.25033 | 0.00888 | 3.68 | 0.251 | 0.251 | 0.2455 | 28661 |
| 1738708080 | 0.24145 | 0.00045 | 0.19 | 0.2395 | 0.24145 | 0.2395 | 1519 |
| 1738621200 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1738362000 | 0.241 | 0.001 | 0.42 | 0.241 | 0.241 | 0.241 | 3850 |
| 1738276080 | 0.24 | 0.0092 | 3.99 | 0.24 | 0.24 | 0.24 | 4200 |
| 1738189680 | 0.2308 | 0 | 0.00 | 0.2308 | 0.2308 | 0.2308 | 0 |
| 1738103280 | 0.2308 | -0.0094 | -3.91 | 0.2308 | 0.2308 | 0.2308 | 351 |
| 1738016820 | 0.2402 | 0.0009 | 0.38 | 0.2425 | 0.2425 | 0.2402 | 4450 |
| 1737757440 | 0.2393 | -2.0E-5 | -0.01 | 0.236 | 0.2393 | 0.236 | 5000 |
| 1737671220 | 0.23932 | 0.00792 | 3.42 | 0.254 | 0.254 | 0.225 | 27000 |
| 1737584640 | 0.2314 | -0.0086 | -3.58 | 0.239 | 0.239 | 0.2314 | 350 |
| 1737498540 | 0.24 | -0.001 | -0.41 | 0.25435 | 0.25435 | 0.24 | 3809 |
| 1737152880 | 0.241 | -0.012 | -4.74 | 0.241 | 0.248 | 0.241 | 4900 |
| 1737066420 | 0.253 | -0.0015 | -0.59 | 0.25455 | 0.25455 | 0.253 | 200 |
| 1736979720 | 0.2545 | 0.0052 | 2.09 | 0.263424 | 0.26458 | 0.2545 | 37300 |
| 1736893380 | 0.2493 | 0.0069 | 2.85 | 0.25196 | 0.25196 | 0.2493 | 1292 |
| 1736806800 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 2510 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
