WPUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.001595 | -0.00011 | -6.18% | 0.001595 | 0.001595 | 0.001595 | 75,000 |
09 May 2024 | 0.0017 | 0.00 | 0.00% | 0.00168 | 0.0018 | 0.00168 | 125,000 |
08 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
07 May 2024 | 0.0017 | 0.0004 | 30.77% | 0.0015 | 0.0017 | 0.0015 | 664,000 |
06 May 2024 | 0.0013 | -0.0006 | -31.58% | 0.0013 | 0.0013 | 0.0013 | 600,000 |
03 May 2024 | 0.0019 | 0.0003 | 18.75% | 0.00165 | 0.002 | 0.0015 | 1,221,721 |
02 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
01 May 2024 | 0.0016 | -0.0004 | -20.00% | 0.002 | 0.002 | 0.0016 | 1,144,265 |
30 Abr 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.0015 | 11,984,847 |
29 Abr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0015 | 35,220 |
26 Abr 2024 | 0.0014 | 0.0001 | 7.69% | 0.00135 | 0.0014 | 0.00135 | 1,822 |
25 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
24 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.00119 | 0.0013 | 0.00119 | 101,000 |
23 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 302,500 |
22 Abr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
19 Abr 2024 | 0.0013 | 0.00018 | 16.08% | 0.0013 | 0.0013 | 0.0013 | 15,000 |
18 Abr 2024 | 0.00112 | 0.00 | 0.00% | 0.00112 | 0.00112 | 0.00112 | 0 |
17 Abr 2024 | 0.00112 | 0.00 | 0.00% | 0.00112 | 0.00112 | 0.00112 | 0 |
16 Abr 2024 | 0.00112 | 0.00002 | 1.82% | 0.0013 | 0.0013 | 0.00112 | 762,565 |
15 Abr 2024 | 0.0011 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 210,935 |
12 Abr 2024 | 0.0011 | 0.00021 | 23.60% | 0.00097 | 0.0011 | 0.0009 | 95,000 |
11 Abr 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0 |
10 Abr 2024 | 0.00089 | -0.00001 | -1.11% | 0.00094 | 0.00094 | 0.00089 | 165,160 |
09 Abr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 15,000 |
08 Abr 2024 | 0.0009 | 0.0001 | 12.50% | 0.00109 | 0.00109 | 0.000875 | 175,000 |
05 Abr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 150,000 |
04 Abr 2024 | 0.0009 | -0.00028 | -23.73% | 0.0008 | 0.0011 | 0.0008 | 143,333 |
03 Abr 2024 | 0.00118 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.00118 | 156,000 |
02 Abr 2024 | 0.00118 | 0.00004 | 3.51% | 0.00118 | 0.00118 | 0.00075 | 533,185 |
01 Abr 2024 | 0.00114 | 0.00014 | 14.00% | 0.0009 | 0.0013 | 0.00085 | 1,058,500 |
28 Mar 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 16,000 |
27 Mar 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0013 | 0.0009 | 655,900 |
26 Mar 2024 | 0.001 | -0.00039 | -28.06% | 0.001 | 0.001 | 0.001 | 62,500 |
25 Mar 2024 | 0.00139 | 0.00024 | 20.87% | 0.0013 | 0.00139 | 0.0013 | 197,000 |
22 Mar 2024 | 0.00115 | -0.00005 | -4.17% | 0.00115 | 0.00115 | 0.00115 | 30,000 |
21 Mar 2024 | 0.0012 | -0.00005 | -4.00% | 0.00139 | 0.00139 | 0.0008 | 892,062 |
20 Mar 2024 | 0.00125 | -0.00015 | -10.71% | 0.00125 | 0.00125 | 0.00125 | 1,000 |
19 Mar 2024 | 0.0014 | 0.00006 | 4.48% | 0.0011 | 0.0015 | 0.00095 | 1,949,500 |
18 Mar 2024 | 0.00134 | -0.00026 | -16.25% | 0.0016 | 0.0016 | 0.00126 | 30,810 |
15 Mar 2024 | 0.0016 | 0.0006 | 60.00% | 0.0016 | 0.0016 | 0.0016 | 5,600 |
14 Mar 2024 | 0.001 | -0.0003 | -23.08% | 0.0011 | 0.0016 | 0.001 | 1,025,000 |
13 Mar 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
12 Mar 2024 | 0.0013 | -0.0005 | -27.78% | 0.0011 | 0.0013 | 0.0011 | 455,646 |
11 Mar 2024 | 0.0018 | 0.00 | 0.00% | 0.0013 | 0.0018 | 0.0013 | 14,000 |
08 Mar 2024 | 0.0018 | 0.0004 | 28.57% | 0.0016 | 0.0018 | 0.00155 | 35,000 |
07 Mar 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 4,445 |
06 Mar 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.0014 | 0.0014 | 36,000 |
05 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
04 Mar 2024 | 0.0017 | 0.0004 | 30.77% | 0.0019 | 0.0019 | 0.0017 | 1,400 |
01 Mar 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
29 Feb 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
28 Feb 2024 | 0.0013 | -0.0008 | -38.10% | 0.0013 | 0.0013 | 0.0013 | 54,354 |
27 Feb 2024 | 0.0021 | 0.00045 | 27.27% | 0.001307 | 0.0021 | 0.0011 | 1,117,734 |
26 Feb 2024 | 0.00165 | -0.00045 | -21.43% | 0.00165 | 0.00165 | 0.0013 | 89,000 |
23 Feb 2024 | 0.0021 | 0.00056 | 36.36% | 0.0021 | 0.0021 | 0.0021 | 200 |
22 Feb 2024 | 0.00154 | 0.00004 | 2.67% | 0.0015 | 0.002 | 0.0015 | 621,400 |
21 Feb 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
20 Feb 2024 | 0.0015 | -0.0005 | -25.00% | 0.00175 | 0.002 | 0.0015 | 52,000 |
16 Feb 2024 | 0.002 | 0.0001 | 5.26% | 0.0017 | 0.002 | 0.0017 | 1,471,822 |
15 Feb 2024 | 0.0019 | 0.0002 | 11.76% | 0.0019 | 0.0019 | 0.00175 | 987,900 |
14 Feb 2024 | 0.0017 | 0.0003 | 21.43% | 0.0018 | 0.0018 | 0.0015 | 950,000 |
13 Feb 2024 | 0.0014 | -0.0006 | -30.00% | 0.0014 | 0.0014 | 0.0014 | 50,000 |