Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wereldhave nv (PK) | WRDEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.10 | 13.10 |
Resumen Histórico WRDEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.10 | 13.10 | 13.10 | 13.10 | 312 | 0.00 | 0.00% |
3 Months | 13.10 | 13.10 | 13.10 | 13.10 | 312 | 0.00 | 0.00% |
6 Months | 16.23 | 16.23 | 13.10 | 14.79 | 337 | -3.13 | -19.29% |
1 Year | 16.23 | 16.23 | 13.10 | 14.79 | 337 | -3.13 | -19.29% |
3 Years | 17.40 | 17.58 | 11.75 | 15.25 | 405 | -4.30 | -24.71% |
5 Years | 24.49 | 24.49 | 7.68 | 14.07 | 815 | -11.39 | -46.51% |
WRDEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
30 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
29 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
28 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
24 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
23 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
22 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
21 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
20 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
17 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
16 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
15 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
14 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
13 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
10 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
09 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
08 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
07 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
06 May 2024 | 13.10 | -1.79 | -12.02% | 13.10 | 13.10 | 13.10 | 312 |
03 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
02 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
01 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |