Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -10 | 0.002 | 0.002 | 0.0018 | 83814 | 0.0018 | CS |
| 4 | -0.00055 | -23.4042553191 | 0.00235 | 0.0025 | 0.0015 | 725133 | 0.00224323 | CS |
| 12 | -0.0012 | -40 | 0.003 | 0.0037 | 0.0015 | 475166 | 0.00238967 | CS |
| 26 | -0.003191 | -63.9350831497 | 0.004991 | 0.008 | 0.0015 | 313239 | 0.00372379 | CS |
| 52 | -0.0043 | -70.4918032787 | 0.0061 | 0.02 | 0.0015 | 293155 | 0.00558942 | CS |
| 156 | -0.0152 | -89.4117647059 | 0.017 | 0.03 | 0.0015 | 137498 | 0.00796737 | CS |
| 260 | -0.011 | -85.9375 | 0.0128 | 0.194 | 0.0015 | 212348 | 0.05685402 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732227900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 97626 |
| 1732141740 | 0.0018 | -0.00025 | -12.20 | 0.002 | 0.002 | 0.0018 | 70001 |
| 1732054860 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731968460 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731709260 | 0.00205 | 0.00025 | 13.89 | 0.00205 | 0.00205 | 0.00205 | 1500 |
| 1731622800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 100 |
| 1731536760 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 2001 |
| 1731450000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731363600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731104400 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 80101 |
| 1731018000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730931600 | 0.0019 | -0.0002 | -9.52 | 0.0016 | 0.0025 | 0.0016 | 173175 |
| 1730845680 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1730759160 | 0.0022 | 0.0001301 | 6.29 | 0.002 | 0.0023 | 0.0016 | 3075716 |
| 1730496420 | 0.0020699 | -0.00023 | -10.00 | 0.0020699 | 0.0020699 | 0.0020699 | 600 |
| 1730409780 | 0.0023 | -5.0E-5 | -2.13 | 0.0021 | 0.0023999 | 0.0015 | 5195618 |
| 1730323680 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1730237280 | 0.00235 | -0.00025 | -9.62 | 0.00235 | 0.00235 | 0.00235 | 5053 |
| 1730150760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729891560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729805160 | 0.0026 | 0.0005 | 23.81 | 0.00235 | 0.0026 | 0.00235 | 60000 |
| 1729718700 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729632300 | 0.0021 | -0.0007 | -25.00 | 0.0021 | 0.0021 | 0.0021 | 50000 |
| 1729545600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729286400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 1001 |
| 1729200420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729114020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729027620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728941220 | 0.0028 | -7.5E-5 | -2.61 | 0.0028 | 0.0028 | 0.002 | 1954200 |
| 1728681780 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1728595380 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1728508980 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1728422580 | 0.002875 | 0.000275 | 10.58 | 0.00315 | 0.00315 | 0.002875 | 4701 |
| 1728336000 | 0.0026 | -0.00032 | -10.96 | 0.0026 | 0.0026 | 0.0026 | 18311 |
| 1728076800 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1727990400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1727904000 | 0.00292 | 0.00032 | 12.31 | 0.00292 | 0.00292 | 0.00292 | 10000 |
| 1727817780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727731380 | 0.0026 | -0.0011 | -29.73 | 0.0035 | 0.0035 | 0.0026 | 610000 |
| 1727472000 | 0.0037 | 0.0014 | 60.87 | 0.003525 | 0.0037 | 0.003275 | 67501 |
| 1727386200 | 0.0023 | -0.0007 | -23.33 | 0.0023 | 0.0023 | 0.0023 | 100 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1727213340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727126940 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.003 | 397000 |
| 1726867320 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726780920 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726694520 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726608120 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1726521720 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.003 | 4640 |
| 1726262880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726176480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726090080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725917280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725658080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725571680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725485280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725398880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725053280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724966880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724880480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724794080 | 0.003 | -0.0002 | -6.25 | 0.0035 | 0.0035 | 0.003 | 100000 |
| 1724707740 | 0.0032 | 0.0002 | 6.67 | 0.0035 | 0.0035 | 0.0032 | 143850 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
