Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WarpSpeed Taxi Inc (PK) | WRPT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.135 | 24.55% | 0.685 | 10:46:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.84 | 0.64 | 0.91 | 0.55 |
Resumen Histórico WRPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.91 | 0.45 | 0.5215193 | 11,871 | 0.235 | 52.22% |
| 1 Month | 0.32793 | 0.91 | 0.30745 | 0.4203717 | 14,339 | 0.35707 | 108.89% |
| 3 Months | 0.30 | 0.91 | 0.15 | 0.3902467 | 9,731 | 0.385 | 128.33% |
| 6 Months | 0.008 | 0.91 | 0.0075 | 0.2884339 | 8,844 | 0.677 | 8,462.50% |
| 1 Year | 0.11 | 0.91 | 0.007 | 0.2633187 | 8,588 | 0.575 | 522.73% |
| 3 Years | 1.25 | 1.84 | 0.007 | 0.5752558 | 8,091 | -0.565 | -45.20% |
| 5 Years | 1.25 | 1.84 | 0.007 | 0.5752558 | 8,091 | -0.565 | -45.20% |
WRPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.55 | 0.005 | 0.92% | 0.55 | 0.58 | 0.55 | 16,000 |
| 24 Jun 2024 | 0.545 | 0.045 | 9.00% | 0.545 | 0.545 | 0.545 | 5,041 |
| 21 Jun 2024 | 0.50 | 0.05 | 11.11% | 0.51 | 0.52 | 0.45 | 26,344 |
| 20 Jun 2024 | 0.45 | 0.036 | 8.70% | 0.45 | 0.45 | 0.45 | 100 |
| 18 Jun 2024 | 0.414 | -0.0009 | -0.22% | 0.49 | 0.49 | 0.3301 | 11,020 |
| 17 Jun 2024 | 0.4149 | -0.0151 | -3.51% | 0.331 | 0.45 | 0.331 | 11,708 |
| 14 Jun 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.4505 | 0.41 | 10,400 |
| 13 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1,078 |
| 12 Jun 2024 | 0.40 | 0.04 | 11.11% | 0.33 | 0.40 | 0.33 | 115,175 |
| 11 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 10 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 07 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.36 | 0.34 | 12,140 |
| 06 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 05 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 360 |
| 04 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 472 |
| 03 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 5,371 |
| 31 May 2024 | 0.35 | 0.0202 | 6.12% | 0.35 | 0.35 | 0.35 | 5,045 |
| 30 May 2024 | 0.3298 | -0.0001 | -0.03% | 0.30745 | 0.3298 | 0.30745 | 5,100 |
| 29 May 2024 | 0.3299 | 0.0805 | 32.28% | 0.32793 | 0.3299 | 0.32793 | 4,064 |
| 28 May 2024 | 0.2494 | 0.0994 | 66.27% | 0.24 | 0.2495 | 0.24 | 27,564 |
