Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Winsome Resources Ltd (QB) | WRSLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.78 | 0.78 |
Resumen Histórico WRSLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8912 | 0.8912 | 0.78 | 0.7950555 | 3,693 | -0.1112 | -12.48% |
| 1 Month | 0.837 | 0.9032 | 0.78 | 0.8526789 | 4,850 | -0.057 | -6.81% |
| 3 Months | 0.63 | 0.9868 | 0.5508 | 0.8238365 | 4,730 | 0.15 | 23.81% |
| 6 Months | 0.6578 | 0.9868 | 0.3861 | 0.6788921 | 4,693 | 0.1222 | 18.58% |
| 1 Year | 1.10 | 1.27 | 0.3861 | 0.8077694 | 5,721 | -0.32 | -29.09% |
| 3 Years | 0.6675 | 1.75 | 0.3861 | 0.9054708 | 5,638 | 0.1125 | 16.85% |
| 5 Years | 0.6675 | 1.75 | 0.3861 | 0.9054708 | 5,638 | 0.1125 | 16.85% |
WRSLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 30 May 2024 | 0.78 | -0.1112 | -12.48% | 0.78 | 0.7876 | 0.78 | 6,386 |
| 29 May 2024 | 0.8912 | 0.00 | 0.00% | 0.8912 | 0.8912 | 0.8912 | 0 |
| 28 May 2024 | 0.8912 | 0.0087 | 0.99% | 0.8912 | 0.8912 | 0.8912 | 1,000 |
| 24 May 2024 | 0.8825 | 0.00 | 0.00% | 0.8825 | 0.8825 | 0.8825 | 0 |
| 23 May 2024 | 0.8825 | -0.0144 | -1.61% | 0.8975 | 0.8975 | 0.8825 | 7,215 |
| 22 May 2024 | 0.8969 | 0.00 | 0.00% | 0.8969 | 0.8969 | 0.8969 | 0 |
| 21 May 2024 | 0.8969 | 0.00 | 0.00% | 0.8969 | 0.8969 | 0.8969 | 0 |
| 20 May 2024 | 0.8969 | 0.00 | 0.00% | 0.8969 | 0.8969 | 0.8969 | 0 |
| 17 May 2024 | 0.8969 | 0.0469 | 5.52% | 0.90 | 0.90 | 0.8969 | 6,032 |
| 16 May 2024 | 0.85 | 0.0034 | 0.40% | 0.85 | 0.85 | 0.85 | 2,000 |
| 15 May 2024 | 0.8466 | -0.0034 | -0.40% | 0.8466 | 0.8466 | 0.8466 | 2,420 |
| 14 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 13 May 2024 | 0.85 | -0.0532 | -5.89% | 0.8317 | 0.8678 | 0.8317 | 17,100 |
| 10 May 2024 | 0.9032 | 0.0662 | 7.91% | 0.9032 | 0.9032 | 0.9032 | 500 |
| 09 May 2024 | 0.837 | -0.0144 | -1.69% | 0.837 | 0.837 | 0.837 | 1,000 |
| 08 May 2024 | 0.8514 | 0.00 | 0.00% | 0.8514 | 0.8514 | 0.8514 | 0 |
| 07 May 2024 | 0.8514 | 0.00 | 0.00% | 0.8514 | 0.8514 | 0.8514 | 0 |
| 06 May 2024 | 0.8514 | 0.00 | 0.00% | 0.8514 | 0.8514 | 0.8514 | 0 |
| 03 May 2024 | 0.8514 | 0.00 | 0.00% | 0.8514 | 0.8514 | 0.8514 | 0 |
| 02 May 2024 | 0.8514 | 0.00 | 0.00% | 0.8514 | 0.8514 | 0.8514 | 0 |
| 01 May 2024 | 0.8514 | -0.0584 | -6.42% | 0.895 | 0.895 | 0.8514 | 5,000 |
