Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.46820809249 | 17.3 | 17.9 | 17.3 | 572 | 17.50769231 | CS |
| 4 | -1.15 | -6.03674540682 | 19.05 | 20 | 17.3 | 3617 | 19.06629493 | CS |
| 12 | -1.35 | -7.01298701299 | 19.25 | 22 | 17.3 | 1647 | 19.19402221 | CS |
| 26 | -2.6 | -12.6829268293 | 20.5 | 22.04 | 17.3 | 1458 | 19.69545674 | CS |
| 52 | 4.83 | 36.9548584545 | 13.07 | 22.04 | 13.07 | 1191 | 17.95532426 | CS |
| 156 | 3.985 | 28.6381602587 | 13.915 | 22.04 | 6.27 | 750 | 13.89154153 | CS |
| 260 | 7.8 | 77.2277227723 | 10.1 | 22.04 | 6.27 | 1264 | 11.48697933 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732227600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732141200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1732054800 | 17.9 | 0.6 | 3.47 | 17.9 | 17.9 | 17.9 | 396 |
| 1731968640 | 17.3 | -1.95 | -10.13 | 17.3 | 17.3 | 17.3 | 748 |
| 1731706080 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731619680 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731533280 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731446880 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731360480 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731101280 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1731014880 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730928480 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730842080 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730755680 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730496480 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730410080 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730323680 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1730237280 | 19.25 | -1.75 | -8.33 | 19.05 | 20 | 19.05 | 9706 |
| 1730150700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729891500 | 21 | -1 | -4.55 | 21.5 | 21.5 | 21 | 301 |
| 1729804800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729718400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729632000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729545600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729286400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729200000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729113600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729027200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728940800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728681600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728595200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728508800 | 22 | 1.05 | 5.01 | 22 | 22 | 22 | 175 |
| 1728422580 | 20.95 | 1.7 | 8.83 | 20.95 | 20.95 | 20.95 | 200 |
| 1728336600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728077400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727991000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727904600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727818200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727731800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727472600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727386200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727274600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727188200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1727101800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726842600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726756200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726669800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726583400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726497000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726237800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726151400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726065000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725978600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725892200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725633000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725546600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725460200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725373800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1725028200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724941800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724855400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724769000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1724682600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
