Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0026 | -0.0024 | -48.00 | 0.00565 | 0.00565 | 0.0026 | 2801 |
| 1734388140 | 0.005 | -0.001 | -16.67 | 0.0026 | 0.007 | 0.0026 | 213117 |
| 1734128940 | 0.006 | -0.00157 | -20.74 | 0.0135 | 0.0135 | 0.006 | 400 |
| 1734042480 | 0.00757 | -0.00628 | -45.34 | 0.0097 | 0.0097 | 0.00757 | 21230 |
| 1733955900 | 0.01385 | 0.00155 | 12.60 | 0.018 | 0.018 | 0.0097 | 3545 |
| 1733869200 | 0.0123 | -0.00995 | -44.72 | 0.0123 | 0.0123 | 0.0123 | 3000 |
| 1733782800 | 0.02225 | 0.01375 | 161.76 | 0.02225 | 0.02225 | 0.02225 | 252 |
| 1733523600 | 0.0085 | -0.00925 | -52.11 | 0.0075 | 0.028 | 0.0075 | 182767 |
| 1733437500 | 0.0177499 | 0.0103499 | 139.86 | 0.0094 | 0.0178 | 0.0075 | 141588 |
| 1733350980 | 0.0074 | -0.0004 | -5.13 | 0.00347 | 0.0074 | 0.00347 | 2250 |
| 1733264700 | 0.0078 | 0.00165 | 26.83 | 0.0043 | 0.0097 | 0.0043 | 12432 |
| 1733178180 | 0.00615 | 0.00185 | 43.02 | 0.00615 | 0.00615 | 0.00615 | 850 |
| 1732919340 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1732746540 | 0.0043 | -0.0017 | -28.33 | 0.0043 | 0.0043 | 0.0043 | 500 |
| 1732660140 | 0.006 | -0.00015 | -2.44 | 0.0026 | 0.00615 | 0.0026 | 3303 |
| 1732573560 | 0.00615 | 0.00284 | 85.80 | 0.0062 | 0.0062 | 0.006 | 2980 |
| 1732314000 | 0.00331 | -0.00359 | -52.03 | 0.004 | 0.00615 | 0.00331 | 28662 |
| 1732227900 | 0.0069 | 0.0009 | 15.00 | 0.005 | 0.0097 | 0.005 | 17800 |
| 1732141740 | 0.006 | 0 | 0.00 | 0.00685 | 0.00685 | 0.004 | 1785 |
| 1732054800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1303 |
| 1731968640 | 0.006 | 0.002 | 50.00 | 0.0033 | 0.00685 | 0.0026 | 5740 |
| 1731709200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731622800 | 0.004 | -0.00285 | -41.61 | 0.004 | 0.004 | 0.004 | 5335 |
| 1731536760 | 0.00685 | -0.00425 | -38.29 | 0.0025 | 0.00685 | 0.0025 | 1750 |
| 1731450480 | 0.0111 | 0.00365 | 48.99 | 0.004 | 0.0111 | 0.004 | 20330 |
| 1731363600 | 0.00745 | 0.00095 | 14.62 | 0.0065 | 0.00745 | 0.0038 | 11608 |
| 1731104400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0111 | 0.0065 | 40555 |
| 1731018540 | 0.0065 | -0.0022 | -25.29 | 0.0065 | 0.0088 | 0.0065 | 1500 |
| 1730931600 | 0.0087 | 0.0022 | 33.85 | 0.0088 | 0.0088 | 0.0087 | 10813 |
| 1730845680 | 0.0065 | -0.0018 | -21.69 | 0.0088 | 0.0088 | 0.0065 | 428 |
| 1730759160 | 0.0083 | -0.0028 | -25.23 | 0.0097 | 0.0097 | 0.0083 | 20000 |
| 1730496420 | 0.0111 | 0.0028 | 33.73 | 0.0097 | 0.0111 | 0.0097 | 900 |
| 1730409780 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 375 |
| 1730323500 | 0.0083 | -0.0003 | -3.49 | 0.0083 | 0.0083 | 0.0083 | 958 |
| 1730237280 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730150880 | 0.0086 | 0.00295 | 52.21 | 0.0083 | 0.0086 | 0.0083 | 3475 |
| 1729891500 | 0.00565 | -0.0027 | -32.34 | 0.0083 | 0.0083 | 0.00565 | 4502 |
| 1729805160 | 0.00835 | 0.00285 | 51.82 | 0.0034 | 0.0111 | 0.0034 | 131339 |
| 1729718700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729632300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 2300 |
| 1729545600 | 0.0055 | -0.00175 | -24.14 | 0.0055 | 0.0055 | 0.0055 | 450 |
| 1729286400 | 0.00725 | 0.00175 | 31.82 | 0.0055 | 0.00725 | 0.0055 | 1766 |
| 1729200000 | 0.0055 | -0.00295 | -34.91 | 0.0057999 | 0.0057999 | 0.0055 | 500 |
| 1729113960 | 0.0084499 | 0.0016499 | 24.26 | 0.0091 | 0.0091 | 0.0057 | 12041 |
| 1729027680 | 0.0068 | -0.00155 | -18.56 | 0.0068 | 0.0068 | 0.0068 | 45501 |
| 1728941220 | 0.00835 | 0.00155 | 22.79 | 0.0068 | 0.00835 | 0.0068 | 925 |
| 1728681900 | 0.0068 | -0.002 | -22.73 | 0.00895 | 0.00895 | 0.0068 | 300 |
| 1728595200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1728508800 | 0.0088 | 0.000335 | 3.96 | 0.0068 | 0.0088 | 0.0068 | 2250 |
| 1728422580 | 0.008465 | -0.000735 | -7.99 | 0.0081499 | 0.0092 | 0.0081499 | 71300 |
| 1728336000 | 0.0092 | 0.0021 | 29.58 | 0.0068 | 0.0092 | 0.0068 | 8500 |
| 1728077220 | 0.0071 | -0.00195 | -21.55 | 0.0068 | 0.0091 | 0.0068 | 1799 |
| 1727990760 | 0.00905 | 0.0008 | 9.70 | 0.00905 | 0.00905 | 0.00905 | 1000 |
| 1727904540 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1727818140 | 0.00825 | -0.0007 | -7.82 | 0.0113 | 0.0113 | 0.0081499 | 53330 |
| 1727731380 | 0.00895 | 0.00045 | 5.29 | 0.00895 | 0.00895 | 0.00895 | 200 |
| 1727472000 | 0.0085 | 0 | 0.00 | 0.00878 | 0.00878 | 0.0085 | 12096 |
| 1727386200 | 0.0085 | 0.0028 | 49.12 | 0.0085 | 0.0085 | 0.0085 | 1040 |
| 1727299200 | 0.0057 | -0.0028 | -32.94 | 0.0057 | 0.0057 | 0.0057 | 200 |
| 1727212800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 4140 |
| 1727126940 | 0.0085 | 0.003 | 54.55 | 0.0085 | 0.0085 | 0.0085 | 2051 |
| 1726867620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726781220 | 0.0055 | -0.0056 | -50.45 | 0.0113 | 0.0113 | 0.0055 | 1018 |
| 1726694460 | 0.0111 | 0.0056 | 101.82 | 0.0055 | 0.0111 | 0.0055 | 5700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
