Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WSP Global Inc (PK) | WSPOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 0.40% | 151.82 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.82 | 151.82 | 151.82 | 151.82 | 151.21 |
Resumen Histórico WSPOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.36 | 151.82 | 151.21 | 151.21 | 377 | 0.46 | 0.30% |
| 1 Month | 155.9853 | 159.3937 | 151.21 | 157.71 | 7,474 | -4.17 | -2.67% |
| 3 Months | 156.95 | 170.00 | 151.06 | 161.04 | 6,850 | -5.13 | -3.27% |
| 6 Months | 135.791 | 170.00 | 135.791 | 158.03 | 3,946 | 16.03 | 11.80% |
| 1 Year | 128.28 | 170.00 | 127.969 | 151.54 | 3,611 | 23.54 | 18.35% |
| 3 Years | 113.54 | 170.00 | 96.27 | 134.40 | 1,924 | 38.28 | 33.71% |
| 5 Years | 54.7017 | 170.00 | 38.62 | 114.58 | 1,760 | 97.12 | 177.54% |
WSPOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 151.82 | 0.61 | 0.40% | 151.82 | 151.82 | 151.82 | 149 |
| 16 May 2024 | 151.21 | -6.74 | -4.27% | 151.36 | 151.36 | 151.21 | 377 |
| 15 May 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
| 14 May 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
| 13 May 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
| 10 May 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
| 09 May 2024 | 157.95 | -1.44 | -0.91% | 157.95 | 157.95 | 157.95 | 155 |
| 08 May 2024 | 159.3937 | 3.04 | 1.95% | 159.3937 | 159.3937 | 159.3937 | 26,434 |
| 07 May 2024 | 156.3504 | -0.31 | -0.20% | 156.3504 | 156.3504 | 156.3504 | 162 |
| 06 May 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
| 03 May 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
| 02 May 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
| 01 May 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
| 30 Abr 2024 | 156.66 | 0.32 | 0.20% | 156.66 | 156.66 | 156.66 | 10,733 |
| 29 Abr 2024 | 156.34 | 0.00 | 0.00% | 156.34 | 156.34 | 156.34 | 0 |
| 26 Abr 2024 | 156.34 | 2.85 | 1.86% | 156.34 | 156.34 | 156.34 | 180 |
| 25 Abr 2024 | 153.49 | -3.19 | -2.04% | 154.8956 | 154.8956 | 153.49 | 2,440 |
| 24 Abr 2024 | 156.6828 | 0.00 | 0.00% | 156.6828 | 156.6828 | 156.6828 | 0 |
| 23 Abr 2024 | 156.6828 | 4.10 | 2.69% | 155.9853 | 157.0399 | 155.9853 | 19,310 |
| 22 Abr 2024 | 152.585 | 0.00 | 0.00% | 152.585 | 152.585 | 152.585 | 0 |
| 19 Abr 2024 | 152.585 | 0.00 | 0.00% | 152.585 | 152.585 | 152.585 | 0 |
| 18 Abr 2024 | 152.585 | -1.96 | -1.27% | 152.335 | 152.585 | 152.335 | 362 |
