Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WSP Global Inc (PK) | WSPOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
151.82 | 151.82 | 151.82 | 151.82 | 151.21 |
Resumen Histórico WSPOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.36 | 151.82 | 151.21 | 151.21 | 377 | 0.46 | 0.30% |
1 Month | 155.9853 | 159.3937 | 151.21 | 157.71 | 7,474 | -4.17 | -2.67% |
3 Months | 156.95 | 170.00 | 151.06 | 161.04 | 6,850 | -5.13 | -3.27% |
6 Months | 135.791 | 170.00 | 135.791 | 158.03 | 3,946 | 16.03 | 11.80% |
1 Year | 128.28 | 170.00 | 127.969 | 151.54 | 3,611 | 23.54 | 18.35% |
3 Years | 113.54 | 170.00 | 96.27 | 134.40 | 1,924 | 38.28 | 33.71% |
5 Years | 54.7017 | 170.00 | 38.62 | 114.58 | 1,760 | 97.12 | 177.54% |
WSPOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 151.82 | 0.61 | 0.40% | 151.82 | 151.82 | 151.82 | 149 |
16 May 2024 | 151.21 | -6.74 | -4.27% | 151.36 | 151.36 | 151.21 | 377 |
15 May 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
14 May 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
13 May 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
10 May 2024 | 157.95 | 0.00 | 0.00% | 157.95 | 157.95 | 157.95 | 0 |
09 May 2024 | 157.95 | -1.44 | -0.91% | 157.95 | 157.95 | 157.95 | 155 |
08 May 2024 | 159.3937 | 3.04 | 1.95% | 159.3937 | 159.3937 | 159.3937 | 26,434 |
07 May 2024 | 156.3504 | -0.31 | -0.20% | 156.3504 | 156.3504 | 156.3504 | 162 |
06 May 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
03 May 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
02 May 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
01 May 2024 | 156.66 | 0.00 | 0.00% | 156.66 | 156.66 | 156.66 | 0 |
30 Abr 2024 | 156.66 | 0.32 | 0.20% | 156.66 | 156.66 | 156.66 | 10,733 |
29 Abr 2024 | 156.34 | 0.00 | 0.00% | 156.34 | 156.34 | 156.34 | 0 |
26 Abr 2024 | 156.34 | 2.85 | 1.86% | 156.34 | 156.34 | 156.34 | 180 |
25 Abr 2024 | 153.49 | -3.19 | -2.04% | 154.8956 | 154.8956 | 153.49 | 2,440 |
24 Abr 2024 | 156.6828 | 0.00 | 0.00% | 156.6828 | 156.6828 | 156.6828 | 0 |
23 Abr 2024 | 156.6828 | 4.10 | 2.69% | 155.9853 | 157.0399 | 155.9853 | 19,310 |
22 Abr 2024 | 152.585 | 0.00 | 0.00% | 152.585 | 152.585 | 152.585 | 0 |
19 Abr 2024 | 152.585 | 0.00 | 0.00% | 152.585 | 152.585 | 152.585 | 0 |
18 Abr 2024 | 152.585 | -1.96 | -1.27% | 152.335 | 152.585 | 152.335 | 362 |