Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.7825 | 5.76568877363 | 169.6675 | 176 | 167.7125 | 13098 | 171.47079478 | CS |
| 4 | -0.55 | -0.305555555556 | 180 | 181 | 160.51 | 13216 | 172.22814803 | CS |
| 12 | -5.55 | -3 | 185 | 185 | 160.51 | 10967 | 174.8313092 | CS |
| 26 | 17.105 | 10.5362037636 | 162.345 | 185 | 152.84 | 8196 | 174.1863103 | CS |
| 52 | 34.77 | 24.0323472491 | 144.68 | 185 | 143.283 | 6481 | 170.34828123 | CS |
| 156 | 48.08 | 36.5989190835 | 131.37 | 185 | 96.27 | 3898 | 157.57071819 | CS |
| 260 | 107.4 | 149.06315059 | 72.05 | 185 | 38.62 | 2573 | 139.40517084 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 179.45 | 6.18 | 3.57 | 176.61 | 180.18 | 175.3985 | 5728 |
| 1737498540 | 173.27 | 2.57 | 1.50 | 171.26 | 176 | 171.26 | 27794 |
| 1737152880 | 170.702 | 2.68 | 1.59 | 170.25 | 171.56 | 170.12 | 10185 |
| 1737066420 | 168.025 | -1.63 | -0.96 | 168.84 | 168.84 | 167.7125 | 9828 |
| 1736979720 | 169.658 | 2.67 | 1.60 | 169.6675 | 170.0665 | 169.658 | 4585 |
| 1736893380 | 166.99 | 1.03 | 0.62 | 176.96 | 176.96 | 166.71 | 4059 |
| 1736806800 | 165.96 | -0.66 | -0.40 | 165.4486 | 166.47999 | 165.4486 | 24530 |
| 1736547720 | 166.62 | -4.66 | -2.72 | 160.51 | 166.959 | 160.51 | 32727 |
| 1736375340 | 171.28 | -2.36 | -1.36 | 176.25 | 176.25 | 171 | 10333 |
| 1736288940 | 173.64 | 2.24 | 1.31 | 168.23 | 173.89 | 168.23 | 22625 |
| 1736202360 | 171.4 | -4.83 | -2.74 | 174.06 | 175.4 | 171.4 | 2227 |
| 1735942980 | 176.23 | 1.8 | 1.03 | 175.543 | 176.23 | 174.825 | 3525 |
| 1735856700 | 174.434 | -1.98 | -1.12 | 175.7 | 175.775 | 174.363 | 2656 |
| 1735683960 | 176.4135 | -1.46 | -0.82 | 177.09 | 177.09 | 176.4135 | 9251 |
| 1735597740 | 177.872 | -2.13 | -1.18 | 174.671 | 177.872 | 174.671 | 22100 |
| 1735338000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 25011 |
| 1735252020 | 180 | 3.84 | 2.18 | 180 | 181 | 180 | 18 |
| 1735078200 | 176.161 | -0.05 | -0.03 | 182.9 | 182.9 | 176.0127 | 4917 |
| 1734992400 | 176.21 | 1.54 | 0.88 | 173.5847 | 176.21 | 173.5847 | 41144 |
| 1734733200 | 174.674 | 2.89 | 1.68 | 172.25 | 174.674 | 172.25 | 19226 |
| 1734646800 | 171.78 | 0.6 | 0.35 | 170.88 | 171.8 | 170.88 | 16008 |
| 1734560940 | 171.181 | -2.89 | -1.66 | 174 | 174 | 170.52 | 7890 |
| 1734474360 | 174.07 | -0.93 | -0.53 | 174.6315 | 174.6315 | 173.3055 | 579 |
| 1734388140 | 175 | -1.16 | -0.66 | 177.0835 | 177.0835 | 175 | 36030 |
| 1734128940 | 176.1623 | -1.34 | -0.75 | 178.12 | 178.2405 | 176.12 | 29410 |
| 1734042480 | 177.5 | -0.31 | -0.17 | 177.5 | 177.5 | 177.5 | 4845 |
| 1733955900 | 177.81 | 0.68 | 0.38 | 177.81 | 177.81 | 177.81 | 4194 |
| 1733869200 | 177.133 | -2.65 | -1.48 | 177.0222 | 177.133 | 177.0222 | 9388 |
| 1733782800 | 179.785 | -2.62 | -1.44 | 179.785 | 179.785 | 179.785 | 47486 |
| 1733523600 | 182.4089 | 4.68 | 2.63 | 182.4089 | 182.4089 | 182.4089 | 19492 |
| 1733437380 | 177.73 | 0 | 0.00 | 177.73 | 177.73 | 177.73 | 0 |
| 1733350980 | 177.73 | 2.18 | 1.24 | 175.0704 | 177.73 | 175.0704 | 12987 |
| 1733264700 | 175.55 | -0.93 | -0.53 | 175.5455 | 175.55 | 175.5455 | 445 |
| 1733177400 | 176.4803 | 0 | 0.00 | 176.4803 | 176.4803 | 176.4803 | 0 |
| 1732918200 | 176.4803 | 1.52 | 0.87 | 176.4874 | 176.4946 | 176.4803 | 556 |
| 1732746540 | 174.961 | -0.6 | -0.34 | 174.961 | 174.961 | 174.961 | 263 |
| 1732659600 | 175.5596 | 0 | 0.00 | 175.5596 | 175.5596 | 175.5596 | 0 |
| 1732573200 | 175.5596 | 0 | 0.00 | 175.5596 | 175.5596 | 175.5596 | 0 |
| 1732314000 | 175.5596 | 0.38 | 0.22 | 175.5596 | 175.5596 | 175.5596 | 167 |
| 1732227900 | 175.18 | 4.87 | 2.86 | 173.21 | 175.18 | 173.21 | 1991 |
| 1732141740 | 170.31108 | 1.78 | 1.06 | 170.31108 | 170.31108 | 170.31108 | 174 |
| 1732055040 | 168.529 | 0 | 0.00 | 168.529 | 168.529 | 168.529 | 0 |
| 1731968640 | 168.529 | -0.26 | -0.15 | 168.61 | 169.6279 | 168.529 | 1862 |
| 1731709260 | 168.79 | -4.25 | -2.46 | 167.97 | 168.79 | 167.97 | 1069 |
| 1731623280 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1731536880 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1731450480 | 173.04 | -1.6 | -0.92 | 173.04 | 173.04 | 173.04 | 2008 |
| 1731363600 | 174.64 | -6.23 | -3.44 | 174.4532 | 174.64 | 174.39598 | 1002 |
| 1731104400 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1731018000 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1730931600 | 180.8676 | 0.37 | 0.20 | 180.8389 | 180.8676 | 180.8317 | 755 |
| 1730845680 | 180.5 | 1.4 | 0.78 | 180.5 | 180.5 | 180.5 | 917 |
| 1730755620 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1730496420 | 179.1 | 0.81 | 0.45 | 179.1 | 179.1 | 179.1 | 4352 |
| 1730409780 | 178.29 | -0.62 | -0.34 | 178.29 | 178.29 | 178.29 | 7756 |
| 1730323500 | 178.906 | -0.89 | -0.50 | 185 | 185 | 178.906 | 5151 |
| 1730237280 | 179.8 | 0.72 | 0.40 | 179.8 | 179.8 | 179.8 | 5982 |
| 1730150700 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1729891500 | 179.08 | -1.83 | -1.01 | 179.08 | 179.08 | 179.08 | 655 |
| 1729805340 | 180.91 | 0 | 0.00 | 180.91 | 180.91 | 180.91 | 0 |
| 1729718940 | 180.91 | -1.82 | -1.00 | 180.01 | 180.91 | 180.01 | 534 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
