Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0626 | 1.17815461666 | 175.0704 | 182.4089 | 175.0704 | 22338 | 179.78007345 | CS |
| 4 | 9.163 | 5.45514079895 | 167.97 | 182.4089 | 167.97 | 7990 | 179.2669995 | CS |
| 12 | 4.6703 | 2.70800584706 | 172.4627 | 185 | 167.97 | 5304 | 178.63671139 | CS |
| 26 | 26.5171 | 17.6057773449 | 150.6159 | 185 | 149 | 4621 | 174.34303661 | CS |
| 52 | 39.293 | 28.5062391178 | 137.84 | 185 | 136.23 | 4381 | 166.4712638 | CS |
| 156 | 32.133 | 22.1606896552 | 145 | 185 | 96.27 | 2751 | 149.86774395 | CS |
| 260 | 108.736 | 158.977732942 | 68.397 | 185 | 38.62 | 2067 | 129.0941294 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 177.133 | -2.65 | -1.48 | 177.0222 | 177.133 | 177.0222 | 9388 |
| 1733782800 | 179.785 | -2.62 | -1.44 | 179.785 | 179.785 | 179.785 | 47486 |
| 1733523600 | 182.4089 | 4.68 | 2.63 | 182.4089 | 182.4089 | 182.4089 | 19492 |
| 1733437380 | 177.73 | 0 | 0.00 | 177.73 | 177.73 | 177.73 | 0 |
| 1733350980 | 177.73 | 2.18 | 1.24 | 175.0704 | 177.73 | 175.0704 | 12987 |
| 1733264700 | 175.55 | -0.93 | -0.53 | 175.5455 | 175.55 | 175.5455 | 445 |
| 1733177400 | 176.4803 | 0 | 0.00 | 176.4803 | 176.4803 | 176.4803 | 0 |
| 1732918200 | 176.4803 | 1.52 | 0.87 | 176.4874 | 176.4946 | 176.4803 | 556 |
| 1732746540 | 174.961 | -0.6 | -0.34 | 174.961 | 174.961 | 174.961 | 263 |
| 1732659600 | 175.5596 | 0 | 0.00 | 175.5596 | 175.5596 | 175.5596 | 0 |
| 1732573200 | 175.5596 | 0 | 0.00 | 175.5596 | 175.5596 | 175.5596 | 0 |
| 1732314000 | 175.5596 | 0.38 | 0.22 | 175.5596 | 175.5596 | 175.5596 | 167 |
| 1732227900 | 175.18 | 4.87 | 2.86 | 173.21 | 175.18 | 173.21 | 1991 |
| 1732141740 | 170.31108 | 1.78 | 1.06 | 170.31108 | 170.31108 | 170.31108 | 174 |
| 1732055040 | 168.529 | 0 | 0.00 | 168.529 | 168.529 | 168.529 | 0 |
| 1731968640 | 168.529 | -0.26 | -0.15 | 168.61 | 169.6279 | 168.529 | 1862 |
| 1731709260 | 168.79 | -4.25 | -2.46 | 167.97 | 168.79 | 167.97 | 1069 |
| 1731623280 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1731536880 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1731450480 | 173.04 | -1.6 | -0.92 | 173.04 | 173.04 | 173.04 | 2008 |
| 1731363600 | 174.64 | -6.23 | -3.44 | 174.4532 | 174.64 | 174.39598 | 1002 |
| 1731104400 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1731018000 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1730931600 | 180.8676 | 0.37 | 0.20 | 180.8389 | 180.8676 | 180.8317 | 755 |
| 1730845680 | 180.5 | 1.4 | 0.78 | 180.5 | 180.5 | 180.5 | 917 |
| 1730755620 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1730496420 | 179.1 | 0.81 | 0.45 | 179.1 | 179.1 | 179.1 | 4352 |
| 1730409780 | 178.29 | -0.62 | -0.34 | 178.29 | 178.29 | 178.29 | 7756 |
| 1730323500 | 178.906 | -0.89 | -0.50 | 185 | 185 | 178.906 | 5151 |
| 1730237280 | 179.8 | 0.72 | 0.40 | 179.8 | 179.8 | 179.8 | 5982 |
| 1730150700 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1729891500 | 179.08 | -1.83 | -1.01 | 179.08 | 179.08 | 179.08 | 655 |
| 1729805340 | 180.91 | 0 | 0.00 | 180.91 | 180.91 | 180.91 | 0 |
| 1729718940 | 180.91 | -1.82 | -1.00 | 180.01 | 180.91 | 180.01 | 534 |
| 1729632480 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729546080 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729286880 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729200480 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729114080 | 182.73 | 0 | 0.00 | 182.73 | 182.73 | 182.73 | 0 |
| 1729027680 | 182.73 | 2.68 | 1.49 | 182.73 | 182.73 | 182.73 | 7125 |
| 1728941220 | 180.05 | 3.83 | 2.17 | 180.05 | 180.05 | 180.05 | 258 |
| 1728681600 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728595200 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728508800 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728422400 | 176.21796 | 0 | 0.00 | 176.21796 | 176.21796 | 176.21796 | 0 |
| 1728336000 | 176.21796 | 0.42 | 0.24 | 176.21796 | 176.21796 | 176.21796 | 1713 |
| 1728077220 | 175.8 | -1.2 | -0.68 | 175.81 | 175.81 | 175.8 | 3863 |
| 1727990400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1727904000 | 177 | -0.32 | -0.18 | 177 | 177 | 177 | 2937 |
| 1727818140 | 177.3181 | 0.5 | 0.28 | 177.3181 | 177.3181 | 177.3181 | 8683 |
| 1727731380 | 176.822 | 0.64 | 0.36 | 176.822 | 176.822 | 176.822 | 13829 |
| 1727472000 | 176.1825 | 1.78 | 1.02 | 176.1825 | 176.1825 | 176.1825 | 10566 |
| 1727386200 | 174.4 | 0 | 0.00 | 174.4 | 174.4 | 174.4 | 77 |
| 1727299200 | 174.4 | 1.94 | 1.12 | 174.4121 | 174.4121 | 174.4 | 738 |
| 1727213220 | 172.4627 | 0 | 0.00 | 172.4627 | 172.4627 | 172.4627 | 0 |
| 1727126820 | 172.4627 | 0 | 0.00 | 172.4627 | 172.4627 | 172.4627 | 0 |
| 1726867620 | 172.4627 | 0 | 0.00 | 172.4627 | 172.4627 | 172.4627 | 0 |
| 1726781220 | 172.4627 | 1.19 | 0.70 | 172.4627 | 172.4627 | 172.4627 | 235 |
| 1726694520 | 171.27 | 0 | 0.00 | 171.27 | 171.27 | 171.27 | 0 |
| 1726608120 | 171.27 | 0 | 0.00 | 171.27 | 171.27 | 171.27 | 0 |
| 1726521720 | 171.27 | 0.97 | 0.57 | 171.27 | 171.27 | 171.27 | 15622 |
| 1726262940 | 170.3 | 0 | 0.00 | 170.3 | 170.3 | 170.3 | 0 |
| 1726176540 | 170.3 | -1.61 | -0.94 | 170.3 | 170.3 | 170.3 | 8554 |
| 1726090140 | 171.9125 | 6.41 | 3.87 | 171.9125 | 171.9125 | 171.9125 | 12723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
