Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00353 | -69.4881889764 | 0.00508 | 0.00508 | 0.00155 | 6244 | 0.00352886 | CS |
| 4 | -0.015225 | -90.7600596125 | 0.016775 | 0.016775 | 0.00155 | 4212 | 0.00368505 | CS |
| 12 | -0.03845 | -96.125 | 0.04 | 0.066 | 0.00155 | 6443 | 0.0152336 | CS |
| 26 | -0.01845 | -92.25 | 0.02 | 0.066 | 0.00155 | 4965 | 0.01624626 | CS |
| 52 | -0.03235 | -95.4277286136 | 0.0339 | 0.066 | 0.00155 | 5017 | 0.02140235 | CS |
| 156 | -0.04475 | -96.6522678186 | 0.0463 | 0.0906 | 0.00155 | 14549 | 0.05008509 | CS |
| 260 | -0.14845 | -98.9666666667 | 0.15 | 0.2204 | 0.00155 | 11747 | 0.08400797 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1734646800 | 0.00155 | -0.00353 | -69.49 | 0.00155 | 0.00155 | 0.00155 | 5487 |
| 1734560940 | 0.00508 | -0.011695 | -69.72 | 0.00508 | 0.00508 | 0.00508 | 7000 |
| 1734474300 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1734387900 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1734128700 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1734042300 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733955900 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733869500 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733783100 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733523900 | 0.016775 | 0 | 0.00 | 0.016775 | 0.016775 | 0.016775 | 0 |
| 1733437500 | 0.016775 | 0.006475 | 62.86 | 0.016775 | 0.016775 | 0.016775 | 149 |
| 1733350800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1733264400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1733178000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732918800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732746000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732659600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732573200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732314000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732227600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732141200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1732054800 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1731968400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1731709200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1731622800 | 0.0103 | 0.0034 | 49.28 | 0.0103 | 0.0103 | 0.0103 | 10000 |
| 1731536400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731450000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1731363600 | 0.0069 | -0.0081 | -54.00 | 0.0069 | 0.0069 | 0.0069 | 350 |
| 1731100800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731014400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730928000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730236800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729804800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | -0.0042 | -21.88 | 0.015 | 0.015 | 0.015 | 5500 |
| 1729286760 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1729200360 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1729113960 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1729027560 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1728941160 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1728681960 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1728595560 | 0.0191999 | -0.0108 | -36.00 | 0.066 | 0.066 | 0.0191999 | 13060 |
| 1728509340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728422940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728336540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728077340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727990940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727904540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818140 | 0.03 | 0.0032 | 11.94 | 0.04 | 0.04 | 0.03 | 10000 |
| 1727731800 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1727472600 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1727386200 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1727274600 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1727188200 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1727101800 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
