Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Bulk Charterings AS (CE) | WSSTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.3708 | 2.3708 |
Resumen Histórico WSSTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2.3708 | 2.377 | 2.3708 | 2.38 | 6,437 | 0.00 | 0.00% |
6 Months | 2.77 | 2.77 | 2.2893 | 2.45 | 13,314 | -0.3992 | -14.41% |
1 Year | 3.25 | 3.25 | 2.2893 | 2.52 | 11,359 | -0.8792 | -27.05% |
3 Years | 4.4313 | 5.35 | 2.2893 | 3.56 | 8,912 | -2.06 | -46.50% |
5 Years | 4.4313 | 5.35 | 2.2893 | 3.56 | 8,912 | -2.06 | -46.50% |
WSSTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
12 Jun 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
11 Jun 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
10 Jun 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
07 Jun 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
06 Jun 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
05 Jun 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
04 Jun 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
03 Jun 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
31 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
30 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
29 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
28 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
24 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
23 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
22 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
21 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
20 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
17 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
16 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
15 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |
14 May 2024 | 2.3708 | 0.00 | 0.00% | 2.3708 | 2.3708 | 2.3708 | 0 |