Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.36054421769 | 1.47 | 1.5425 | 1.43 | 16910 | 1.50556497 | CS |
| 4 | 0.05 | 3.47222222222 | 1.44 | 1.5425 | 1.43 | 15898 | 1.47886317 | CS |
| 12 | -0.15 | -9.14634146341 | 1.64 | 1.69 | 1.33 | 13063 | 1.50353286 | CS |
| 26 | 0.13 | 9.55882352941 | 1.36 | 1.69 | 1.33 | 8877 | 1.50623359 | CS |
| 52 | -0.21 | -12.3529411765 | 1.7 | 1.7 | 1.11 | 8128 | 1.4825027 | CS |
| 156 | 0.3 | 25.2100840336 | 1.19 | 1.87 | 0.9201 | 6883 | 1.46108476 | CS |
| 260 | 0.99 | 198 | 0.5 | 1.87 | 0.5 | 10453 | 1.1489926 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103280 | 1.52 | 0 | 0.00 | 1.5 | 1.52 | 1.5 | 18619 |
| 1738016640 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737757440 | 1.52 | 0.02 | 1.33 | 1.54 | 1.5425 | 1.4975 | 22702 |
| 1737671220 | 1.5 | 0.03 | 2.04 | 1.47 | 1.5 | 1.43 | 11320 |
| 1737584640 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 15000 |
| 1737498540 | 1.47 | -0.01 | -0.68 | 1.45 | 1.47 | 1.43 | 32467 |
| 1737152880 | 1.48 | 0.01 | 1.02 | 1.48 | 1.48 | 1.47 | 40051 |
| 1737066420 | 1.465 | 0.04 | 2.45 | 1.4524999 | 1.465 | 1.44 | 1010 |
| 1736979720 | 1.43 | -0.02 | -1.38 | 1.44 | 1.5 | 1.43 | 34775 |
| 1736893380 | 1.45 | 0 | 0.28 | 1.44 | 1.45 | 1.44 | 8300 |
| 1736806800 | 1.446 | -0.02 | -1.63 | 1.45 | 1.45 | 1.446 | 4291 |
| 1736547720 | 1.47 | -0.01 | -0.84 | 1.5 | 1.5 | 1.44 | 30350 |
| 1736375340 | 1.4825 | -0.03 | -1.82 | 1.5 | 1.5 | 1.4825 | 7468 |
| 1736288940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 16284 |
| 1736202360 | 1.51 | 0.01 | 0.33 | 1.5 | 1.51 | 1.45 | 4547 |
| 1735942980 | 1.5049999 | 0.06 | 4.51 | 1.5 | 1.5049999 | 1.4875 | 6190 |
| 1735856700 | 1.44 | -0.07 | -4.48 | 1.44 | 1.44 | 1.44 | 995 |
| 1735683960 | 1.5075 | 0.01 | 0.50 | 1.47 | 1.5075 | 1.4551 | 12150 |
| 1735597740 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1440 |
| 1735337400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735251000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1735078200 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 2533 |
| 1734992400 | 1.52 | 0.12 | 8.57 | 1.43 | 1.52 | 1.43 | 10609 |
| 1734733200 | 1.4 | -0.1 | -6.67 | 1.45 | 1.45 | 1.4 | 7500 |
| 1734646800 | 1.5 | 0 | 0.00 | 1.5 | 1.5065 | 1.5 | 12372 |
| 1734560940 | 1.5 | 0.06 | 4.17 | 1.45 | 1.5049999 | 1.43 | 37368 |
| 1734474360 | 1.44 | -0.07 | -4.64 | 1.47 | 1.5 | 1.33 | 65679 |
| 1734388140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1734128940 | 1.51 | 0.06 | 4.14 | 1.51 | 1.51 | 1.51 | 3292 |
| 1734042480 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.4325 | 3141 |
| 1733955900 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 117 |
| 1733869200 | 1.45 | 0 | 0.00 | 1.4625 | 1.4635 | 1.45 | 8408 |
| 1733782800 | 1.45 | -0.04 | -2.68 | 1.47 | 1.49 | 1.42 | 22884 |
| 1733523600 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 1551 |
| 1733437500 | 1.5 | 0.01 | 0.91 | 1.5 | 1.5027 | 1.5 | 12028 |
| 1733350980 | 1.4865 | -0.1 | -6.51 | 1.59 | 1.59 | 1.4865 | 4974 |
| 1733264940 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733178540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732919340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732746540 | 1.59 | -0.05 | -3.20 | 1.6 | 1.6 | 1.59 | 5400 |
| 1732660140 | 1.6425 | -0.01 | -0.45 | 1.6425 | 1.6425 | 1.6425 | 164 |
| 1732573200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732314000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 8449 |
| 1732227900 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6399999 | 11033 |
| 1732141440 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732055040 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731968640 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.6399999 | 1.6399999 | 1577 |
| 1731709260 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 9973 |
| 1731622800 | 1.6 | 0.02 | 1.27 | 1.61 | 1.61 | 1.6 | 18761 |
| 1731536880 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731450480 | 1.58 | 0.03 | 1.94 | 1.6 | 1.65 | 1.58 | 5555 |
| 1731363600 | 1.55 | -0.12 | -7.05 | 1.61 | 1.67 | 1.54 | 18712 |
| 1731104400 | 1.6675 | 0 | 0.15 | 1.6399999 | 1.67 | 1.6399999 | 15316 |
| 1731018540 | 1.665 | 0.01 | 0.76 | 1.69 | 1.69 | 1.665 | 945 |
| 1730931600 | 1.6525 | -0.01 | -0.45 | 1.6399999 | 1.6525 | 1.6399999 | 18450 |
| 1730845680 | 1.66 | 0 | 0.00 | 1.675 | 1.675 | 1.66 | 1118 |
| 1730759160 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.67 | 1.6299999 | 641 |
| 1730496180 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730409780 | 1.62 | -0 | -0.18 | 1.62 | 1.62 | 1.62 | 1000 |
| 1730323500 | 1.623 | -0.04 | -2.23 | 1.6299999 | 1.6299999 | 1.62 | 7541 |
| 1730237280 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.6399999 | 2695 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
