Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741900800 | 60.2698 | 0 | 0.00 | 60.2698 | 60.2698 | 60.2698 | 0 |
| 1741814400 | 60.2698 | 0 | 0.00 | 60.2698 | 60.2698 | 60.2698 | 0 |
| 1741728000 | 60.2698 | 0 | 0.00 | 60.2698 | 60.2698 | 60.2698 | 0 |
| 1741641600 | 60.2698 | -1.64 | -2.65 | 60.2698 | 60.2698 | 60.2698 | 260 |
| 1741386000 | 61.91 | -4.43 | -6.68 | 61.91 | 61.91 | 61.91 | 3379 |
| 1741300140 | 66.343199 | 0 | 0.00 | 66.343199 | 66.343199 | 66.343199 | 0 |
| 1741213740 | 66.343199 | 0 | 0.00 | 66.343199 | 66.343199 | 66.343199 | 0 |
| 1741127340 | 66.343199 | 0 | 0.00 | 66.343199 | 66.343199 | 66.343199 | 0 |
| 1741040940 | 66.343199 | 0 | 0.00 | 66.343199 | 66.343199 | 66.343199 | 0 |
| 1740781740 | 66.343199 | 0 | 0.00 | 66.343199 | 66.343199 | 66.343199 | 0 |
| 1740695340 | 66.343199 | -1.08 | -1.60 | 66.393199 | 66.4032 | 66.343199 | 2220 |
| 1740608400 | 67.4252 | -3.1 | -4.39 | 67.4252 | 67.4252 | 67.4252 | 490 |
| 1740522000 | 70.5247 | 0 | 0.00 | 70.5247 | 70.5247 | 70.5247 | 0 |
| 1740435600 | 70.5247 | 0 | 0.00 | 70.5247 | 70.5247 | 70.5247 | 0 |
| 1740176400 | 70.5247 | 9.42 | 15.41 | 70.5247 | 70.5247 | 70.5247 | 423 |
| 1740058200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1739971800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1739885400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1739539800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1739453400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1739367000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1739280600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1739194200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1738935000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1738848600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1738762200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1738675800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1738589400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1738330200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1738243800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1738157400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1738071000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1737984600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1737725400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1737639000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1737552600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1737466200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1737120600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1737034200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1736947800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1736861400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1736775000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1736515800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1736343000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1736256600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1736170200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1735911000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1735824600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1735651800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1735565400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1735306200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1735219800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1735047000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1734960600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1734701400 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1734615000 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1734528600 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1734442200 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
| 1734355800 | 61.1094 | 0 | 0.00 | 61.1094 | 61.1094 | 61.1094 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
