Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 75 | 0.004 | 0.007 | 0.004 | 11135 | 0.00476932 | CS |
| 4 | 0.0033 | 89.1891891892 | 0.0037 | 0.0075 | 0.0011 | 60775 | 0.00674621 | CS |
| 12 | -0.0028 | -28.5714285714 | 0.0098 | 0.025 | 0.0011 | 60173 | 0.00706307 | CS |
| 26 | -0.013 | -65 | 0.02 | 0.025 | 0.0011 | 49706 | 0.00848458 | CS |
| 52 | -0.0099 | -58.5798816568 | 0.0169 | 0.0345 | 0.0011 | 48278 | 0.01310139 | CS |
| 156 | -0.0981 | -93.3396764986 | 0.1051 | 0.16 | 0.0011 | 68663 | 0.06318839 | CS |
| 260 | -0.003 | -30 | 0.01 | 0.16 | 0.0011 | 132647 | 0.04143526 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735856700 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 6300 |
| 1735683960 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 6800 |
| 1735597740 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 20306 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | 0.0055 | 366.67 | 0.007 | 0.007 | 0.007 | 1250 |
| 1735078800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734733200 | 0.0015 | -0.006 | -80.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1734646800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 4663 |
| 1734560940 | 0.0075 | 0 | 0.00 | 0.0028 | 0.0075 | 0.0017 | 420878 |
| 1734474540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734388140 | 0.0075 | 0.004 | 114.29 | 0.003 | 0.0075 | 0.003 | 4200 |
| 1734128880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734042480 | 0.0035 | -0.004 | -53.33 | 0.0011 | 0.0035 | 0.0011 | 25170 |
| 1733955900 | 0.0075 | 0.0038 | 102.70 | 0.0075 | 0.0075 | 0.0075 | 125960 |
| 1733869200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1733782800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1733523600 | 0.0037 | 0.0002 | 5.71 | 0.0037 | 0.0037 | 0.0037 | 3000 |
| 1733437380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733350980 | 0.0035 | -0.0025 | -41.67 | 0.0011 | 0.0035 | 0.0011 | 61500 |
| 1733264700 | 0.006 | -0.0015 | -20.00 | 0.005 | 0.0065 | 0.005 | 67500 |
| 1733178180 | 0.0075 | 0.0012 | 19.05 | 0.0075 | 0.0075 | 0.0075 | 13733 |
| 1732919340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1732746540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 26450 |
| 1732660140 | 0.0063 | -0.0004 | -5.97 | 0.0075 | 0.0075 | 0.0063 | 75010 |
| 1732573560 | 0.0067 | -0.0001 | -1.47 | 0.0069 | 0.0069 | 0.0063 | 254552 |
| 1732314300 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732227900 | 0.0068 | -0.00605 | -47.08 | 0.0067 | 0.0068 | 0.0067 | 25000 |
| 1732141740 | 0.01285 | 0.00615 | 91.79 | 0.019 | 0.025 | 0.01285 | 4500 |
| 1732054800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 1800 |
| 1731968640 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2400 |
| 1731709560 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731623160 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731536760 | 0.0067 | -0.0003 | -4.29 | 0.01285 | 0.0179 | 0.0067 | 15000 |
| 1731450480 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.007 | 0.0067 | 39900 |
| 1731363600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 47021 |
| 1731104940 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731018540 | 0.0067 | -0.0005 | -6.94 | 0.0067 | 0.008 | 0.0063 | 119484 |
| 1730931600 | 0.0072 | 0.0005 | 7.46 | 0.01 | 0.01 | 0.0072 | 60060 |
| 1730845680 | 0.0067 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0067 | 25000 |
| 1730755620 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1730496420 | 0.0067 | -0.0005 | -6.94 | 0.0067 | 0.0067 | 0.0067 | 7000 |
| 1730409780 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 10000 |
| 1730323680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730150880 | 0.007 | 0 | 0.00 | 0.0122 | 0.0179 | 0.007 | 72385 |
| 1729891500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1729805100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729718700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729632300 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 336009 |
| 1729545600 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 14000 |
| 1729286760 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1729200360 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1729113960 | 0.0067 | -0.0123 | -64.74 | 0.0067 | 0.0067 | 0.0067 | 200 |
| 1729027680 | 0.019 | 0.0092 | 93.88 | 0.007 | 0.019 | 0.007 | 19200 |
| 1728941220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 190000 |
| 1728681960 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1728595560 | 0.0098 | -0.0001 | -1.01 | 0.00795 | 0.0098 | 0.00795 | 25000 |
| 1728508800 | 0.0099 | 0.0002 | 2.06 | 0.0085 | 0.0099 | 0.0075 | 120000 |
| 1728422580 | 0.0097 | 0.0007 | 7.78 | 0.0099 | 0.0099 | 0.0095999 | 12101 |
| 1728311400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
